Current STZX price: $114.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $195.18 | $189.33 | $201.04 |
| 2031-01-02 | $195.93 | $190.05 | $201.81 |
| 2031-01-03 | $196.68 | $190.78 | $202.58 |
| 2031-01-04 | $197.19 | $191.27 | $203.11 |
| 2031-01-05 | $197.94 | $192.01 | $203.88 |
| 2031-01-06 | $197.33 | $191.41 | $203.25 |
| 2031-01-07 | $196.52 | $190.62 | $202.41 |
| 2031-01-08 | $197.27 | $191.35 | $203.19 |
| 2031-01-09 | $198.02 | $192.08 | $203.96 |
| 2031-01-10 | $197.21 | $191.29 | $203.12 |
| 2031-01-11 | $197.96 | $192.02 | $203.90 |
| 2031-01-12 | $197.15 | $191.23 | $203.06 |
| 2031-01-13 | $197.36 | $191.44 | $203.28 |
| 2031-01-14 | $196.55 | $190.65 | $202.44 |
| 2031-01-15 | $196.51 | $190.62 | $202.41 |
| 2031-01-16 | $195.70 | $189.83 | $201.57 |
| 2031-01-17 | $196.45 | $190.56 | $202.34 |
| 2031-01-18 | $196.55 | $190.66 | $202.45 |
| 2031-01-19 | $195.75 | $189.87 | $201.62 |
| 2031-01-20 | $195.71 | $189.84 | $201.58 |
| 2031-01-21 | $196.46 | $190.57 | $202.35 |
| 2031-01-22 | $195.65 | $189.78 | $201.52 |
| 2031-01-23 | $196.40 | $190.51 | $202.29 |
| 2031-01-24 | $197.15 | $191.24 | $203.07 |
| 2031-01-25 | $197.90 | $191.97 | $203.84 |
| 2031-01-26 | $198.42 | $192.47 | $204.37 |
| 2031-01-27 | $199.18 | $193.20 | $205.16 |
| 2031-01-28 | $198.56 | $192.60 | $204.52 |
| 2031-01-29 | $197.74 | $191.81 | $203.68 |
| 2031-01-30 | $198.50 | $192.55 | $204.46 |
| 2031-01-31 | $199.26 | $193.28 | $205.24 |
| 2031 February | |||
| 2031-02-01 | $198.44 | $192.49 | $204.39 |
| 2031-02-02 | $199.20 | $193.22 | $205.17 |
| 2031-02-03 | $198.38 | $192.43 | $204.33 |
| 2031-02-04 | $198.59 | $192.63 | $204.55 |
| 2031-02-05 | $197.77 | $191.84 | $203.71 |
| 2031-02-06 | $197.74 | $191.81 | $203.67 |
| 2031-02-07 | $196.93 | $191.02 | $202.83 |
| 2031-02-08 | $197.68 | $191.75 | $203.61 |
| 2031-02-09 | $197.78 | $191.85 | $203.72 |
| 2031-02-10 | $196.97 | $191.06 | $202.88 |
| 2031-02-11 | $196.93 | $191.03 | $202.84 |
| 2031-02-12 | $197.69 | $191.76 | $203.62 |
| 2031-02-13 | $196.87 | $190.97 | $202.78 |
| 2031-02-14 | $197.63 | $191.70 | $203.56 |
| 2031-02-15 | $198.38 | $192.43 | $204.33 |
| 2031-02-16 | $199.14 | $193.17 | $205.11 |
| 2031-02-17 | $199.66 | $193.67 | $205.65 |
| 2031-02-18 | $200.42 | $194.41 | $206.44 |
| 2031-02-19 | $199.80 | $193.81 | $205.79 |
| 2031-02-20 | $198.98 | $193.01 | $204.95 |
| 2031-02-21 | $199.74 | $193.75 | $205.73 |
| 2031-02-22 | $200.50 | $194.49 | $206.52 |
| 2031-02-23 | $199.68 | $193.69 | $205.67 |
| 2031-02-24 | $200.44 | $194.43 | $206.46 |
| 2031-02-25 | $199.62 | $193.63 | $205.61 |
| 2031-02-26 | $199.83 | $193.83 | $205.82 |
| 2031-02-27 | $199.01 | $193.04 | $204.98 |
| 2031-02-28 | $198.97 | $193.00 | $204.94 |
| 2031 March | |||
| 2031-03-01 | $198.15 | $192.21 | $204.10 |
| 2031-03-02 | $198.91 | $192.94 | $204.88 |
| 2031-03-03 | $199.02 | $193.05 | $204.99 |
| 2031-03-04 | $198.20 | $192.25 | $204.14 |
| 2031-03-05 | $198.16 | $192.22 | $204.11 |
| 2031-03-06 | $198.92 | $192.95 | $204.89 |
| 2031-03-07 | $198.10 | $192.16 | $204.05 |
| 2031-03-08 | $198.86 | $192.89 | $204.83 |
| 2031-03-09 | $199.62 | $193.63 | $205.61 |
| 2031-03-10 | $200.38 | $194.37 | $206.40 |
| 2031-03-11 | $200.91 | $194.88 | $206.93 |
| 2031-03-12 | $201.67 | $195.62 | $207.72 |
| 2031-03-13 | $201.05 | $195.02 | $207.08 |
| 2031-03-14 | $200.22 | $194.21 | $206.23 |
| 2031-03-15 | $200.99 | $194.96 | $207.02 |
| 2031-03-16 | $201.75 | $195.70 | $207.81 |
| 2031-03-17 | $200.93 | $194.90 | $206.95 |
| 2031-03-18 | $201.69 | $195.64 | $207.74 |
| 2031-03-19 | $200.86 | $194.84 | $206.89 |
| 2031-03-20 | $201.08 | $195.04 | $207.11 |
| 2031-03-21 | $200.25 | $194.24 | $206.26 |
| 2031-03-22 | $200.21 | $194.21 | $206.22 |
| 2031-03-23 | $199.39 | $193.41 | $205.37 |
| 2031-03-24 | $200.15 | $194.15 | $206.16 |
| 2031-03-25 | $200.26 | $194.25 | $206.27 |
| 2031-03-26 | $199.44 | $193.45 | $205.42 |
| 2031-03-27 | $199.40 | $193.42 | $205.38 |
| 2031-03-28 | $200.16 | $194.16 | $206.17 |
| 2031-03-29 | $199.34 | $193.36 | $205.32 |
| 2031-03-30 | $200.10 | $194.10 | $206.11 |
| 2031-03-31 | $200.87 | $194.84 | $206.89 |
| 2031 April | |||
| 2031-04-01 | $201.63 | $195.59 | $207.68 |
| 2031-04-02 | $202.16 | $196.10 | $208.23 |
| 2031-04-03 | $202.93 | $196.85 | $209.02 |
| 2031-04-04 | $202.30 | $196.23 | $208.37 |
| 2031-04-05 | $201.47 | $195.43 | $207.52 |
| 2031-04-06 | $202.24 | $196.17 | $208.31 |
| 2031-04-07 | $203.01 | $196.92 | $209.10 |
| 2031-04-08 | $202.18 | $196.11 | $208.25 |
| 2031-04-09 | $202.95 | $196.86 | $209.04 |
| 2031-04-10 | $202.12 | $196.06 | $208.18 |
| 2031-04-11 | $202.33 | $196.26 | $208.40 |
| 2031-04-12 | $201.50 | $195.46 | $207.55 |
| 2031-04-13 | $201.46 | $195.42 | $207.51 |
| 2031-04-14 | $200.64 | $194.62 | $206.66 |
| 2031-04-15 | $201.40 | $195.36 | $207.45 |
| 2031-04-16 | $201.51 | $195.46 | $207.56 |
| 2031-04-17 | $200.68 | $194.66 | $206.70 |
| 2031-04-18 | $200.65 | $194.63 | $206.67 |
| 2031-04-19 | $201.41 | $195.37 | $207.46 |
| 2031-04-20 | $200.59 | $194.57 | $206.60 |
| 2031-04-21 | $201.35 | $195.31 | $207.39 |
| 2031-04-22 | $202.12 | $196.06 | $208.18 |
| 2031-04-23 | $202.89 | $196.81 | $208.98 |
| 2031-04-24 | $203.42 | $197.32 | $209.53 |
| 2031-04-25 | $204.20 | $198.08 | $210.33 |
| 2031-04-26 | $203.57 | $197.46 | $209.67 |
| 2031-04-27 | $202.73 | $196.65 | $208.81 |
| 2031-04-28 | $203.50 | $197.40 | $209.61 |
| 2031-04-29 | $204.28 | $198.15 | $210.41 |
| 2031-04-30 | $203.44 | $197.34 | $209.55 |
| 2031 May | |||
| 2031-05-01 | $204.22 | $198.09 | $210.35 |
| 2031-05-02 | $203.38 | $197.28 | $209.48 |
| 2031-05-03 | $203.60 | $197.49 | $209.70 |
| 2031-05-04 | $202.76 | $196.68 | $208.84 |
| 2031-05-05 | $202.72 | $196.64 | $208.80 |
| 2031-05-06 | $201.89 | $195.83 | $207.95 |
| 2031-05-07 | $202.66 | $196.58 | $208.74 |
| 2031-05-08 | $202.77 | $196.68 | $208.85 |
| 2031-05-09 | $201.93 | $195.88 | $207.99 |
| 2031-05-10 | $201.90 | $195.84 | $207.96 |
| 2031-05-11 | $202.67 | $196.59 | $208.75 |
| 2031-05-12 | $201.84 | $195.78 | $207.89 |
| 2031-05-13 | $202.61 | $196.53 | $208.69 |
| 2031-05-14 | $203.38 | $197.28 | $209.48 |
| 2031-05-15 | $204.16 | $198.04 | $210.29 |
| 2031-05-16 | $204.69 | $198.55 | $210.83 |
| 2031-05-17 | $205.48 | $199.31 | $211.64 |
| 2031-05-18 | $204.84 | $198.69 | $210.98 |
| 2031-05-19 | $204.00 | $197.88 | $210.12 |
| 2031-05-20 | $204.78 | $198.63 | $210.92 |
| 2031-05-21 | $205.56 | $199.39 | $211.72 |
| 2031-05-22 | $204.71 | $198.57 | $210.85 |
| 2031-05-23 | $205.50 | $199.33 | $211.66 |
| 2031-05-24 | $204.65 | $198.51 | $210.79 |
| 2031-05-25 | $204.87 | $198.72 | $211.01 |
| 2031-05-26 | $204.02 | $197.90 | $210.15 |
| 2031-05-27 | $203.99 | $197.87 | $210.11 |
| 2031-05-28 | $203.15 | $197.06 | $209.25 |
| 2031-05-29 | $203.93 | $197.81 | $210.04 |
| 2031-05-30 | $204.03 | $197.91 | $210.16 |
| 2031-05-31 | $203.20 | $197.10 | $209.29 |
| 2031 June | |||
| 2031-06-01 | $203.16 | $197.06 | $209.25 |
| 2031-06-02 | $203.94 | $197.82 | $210.05 |
| 2031-06-03 | $203.10 | $197.01 | $209.19 |
| 2031-06-04 | $203.87 | $197.76 | $209.99 |
| 2031-06-05 | $204.65 | $198.51 | $210.79 |
| 2031-06-06 | $205.44 | $199.27 | $211.60 |
| 2031-06-07 | $205.97 | $199.79 | $212.15 |
| 2031-06-08 | $206.76 | $200.56 | $212.96 |
| 2031-06-09 | $206.12 | $199.93 | $212.30 |
| 2031-06-10 | $205.27 | $199.11 | $211.43 |
| 2031-06-11 | $206.05 | $199.87 | $212.24 |
| 2031-06-12 | $206.84 | $200.64 | $213.05 |
| 2031-06-13 | $205.99 | $199.81 | $212.17 |
| 2031-06-14 | $206.78 | $200.57 | $212.98 |
| 2031-06-15 | $205.93 | $199.75 | $212.11 |
| 2031-06-16 | $206.15 | $199.96 | $212.33 |
| 2031-06-17 | $205.30 | $199.14 | $211.46 |
| 2031-06-18 | $205.26 | $199.10 | $211.42 |
| 2031-06-19 | $204.42 | $198.29 | $210.55 |
| 2031-06-20 | $205.20 | $199.04 | $211.36 |
| 2031-06-21 | $205.31 | $199.15 | $211.47 |
| 2031-06-22 | $204.46 | $198.33 | $210.60 |
| 2031-06-23 | $204.43 | $198.30 | $210.56 |
| 2031-06-24 | $205.21 | $199.05 | $211.37 |
| 2031-06-25 | $204.37 | $198.24 | $210.50 |
| 2031-06-26 | $205.15 | $198.99 | $211.30 |
| 2031-06-27 | $205.93 | $199.75 | $212.11 |
| 2031-06-28 | $206.72 | $200.52 | $212.92 |
| 2031-06-29 | $207.26 | $201.04 | $213.48 |
| 2031-06-30 | $208.05 | $201.81 | $214.29 |
| 2031 July | |||
| 2031-07-01 | $207.40 | $201.18 | $213.63 |
| 2031-07-02 | $206.55 | $200.35 | $212.75 |
| 2031-07-03 | $207.34 | $201.12 | $213.56 |
| 2031-07-04 | $208.13 | $201.89 | $214.38 |
| 2031-07-05 | $207.28 | $201.06 | $213.50 |
| 2031-07-06 | $208.07 | $201.83 | $214.31 |
| 2031-07-07 | $207.21 | $201.00 | $213.43 |
| 2031-07-08 | $207.43 | $201.21 | $213.66 |
| 2031-07-09 | $206.58 | $200.38 | $212.78 |
| 2031-07-10 | $206.54 | $200.35 | $212.74 |
| 2031-07-11 | $205.70 | $199.52 | $211.87 |
| 2031-07-12 | $206.48 | $200.29 | $212.68 |
| 2031-07-13 | $206.59 | $200.39 | $212.79 |
| 2031-07-14 | $205.74 | $199.57 | $211.91 |
| 2031-07-15 | $205.70 | $199.53 | $211.88 |
| 2031-07-16 | $206.49 | $200.30 | $212.69 |
| 2031-07-17 | $205.64 | $199.47 | $211.81 |
| 2031-07-18 | $206.43 | $200.24 | $212.62 |
| 2031-07-19 | $207.22 | $201.00 | $213.43 |
| 2031-07-20 | $208.01 | $201.77 | $214.25 |
| 2031-07-21 | $208.55 | $202.30 | $214.81 |
| 2031-07-22 | $209.35 | $203.07 | $215.63 |
| 2031-07-23 | $208.70 | $202.44 | $214.96 |
| 2031-07-24 | $207.84 | $201.61 | $214.08 |
| 2031-07-25 | $208.63 | $202.38 | $214.89 |
| 2031-07-26 | $209.43 | $203.15 | $215.72 |
| 2031-07-27 | $208.57 | $202.31 | $214.83 |
| 2031-07-28 | $209.37 | $203.09 | $215.65 |
| 2031-07-29 | $208.51 | $202.25 | $214.76 |
| 2031-07-30 | $208.73 | $202.47 | $214.99 |
| 2031-07-31 | $207.87 | $201.63 | $214.11 |
| 2031 August | |||
| 2031-08-01 | $207.83 | $201.60 | $214.07 |
| 2031-08-02 | $206.98 | $200.77 | $213.19 |
| 2031-08-03 | $207.77 | $201.54 | $214.00 |
| 2031-08-04 | $207.88 | $201.64 | $214.12 |
| 2031-08-05 | $207.03 | $200.81 | $213.24 |
| 2031-08-06 | $206.99 | $200.78 | $213.20 |
| 2031-08-07 | $207.78 | $201.55 | $214.01 |
| 2031-08-08 | $206.93 | $200.72 | $213.13 |
| 2031-08-09 | $207.72 | $201.49 | $213.95 |
| 2031-08-10 | $208.51 | $202.26 | $214.77 |
| 2031-08-11 | $209.31 | $203.03 | $215.59 |
| 2031-08-12 | $209.85 | $203.56 | $216.15 |
| 2031-08-13 | $210.66 | $204.34 | $216.98 |
| 2031-08-14 | $210.00 | $203.70 | $216.30 |
| 2031-08-15 | $209.14 | $202.86 | $215.41 |
| 2031-08-16 | $209.94 | $203.64 | $216.24 |
| 2031-08-17 | $210.74 | $204.42 | $217.06 |
| 2031-08-18 | $209.87 | $203.58 | $216.17 |
| 2031-08-19 | $210.68 | $204.36 | $217.00 |
| 2031-08-20 | $209.81 | $203.52 | $216.10 |
| 2031-08-21 | $210.03 | $203.73 | $216.33 |
| 2031-08-22 | $209.17 | $202.89 | $215.44 |
| 2031-08-23 | $209.13 | $202.86 | $215.41 |
| 2031-08-24 | $208.27 | $202.02 | $214.52 |
| 2031-08-25 | $209.07 | $202.80 | $215.34 |
| 2031-08-26 | $209.18 | $202.90 | $215.45 |
| 2031-08-27 | $208.32 | $202.07 | $214.57 |
| 2031-08-28 | $208.28 | $202.03 | $214.53 |
| 2031-08-29 | $209.08 | $202.81 | $215.35 |
| 2031-08-30 | $208.22 | $201.97 | $214.46 |
| 2031-08-31 | $209.01 | $202.74 | $215.28 |
| 2031 September | |||
| 2031-09-01 | $209.81 | $203.52 | $216.11 |
| 2031-09-02 | $210.61 | $204.30 | $216.93 |
| 2031-09-03 | $211.16 | $204.83 | $217.50 |
| 2031-09-04 | $211.97 | $205.61 | $218.33 |
| 2031-09-05 | $211.31 | $204.97 | $217.65 |
| 2031-09-06 | $210.44 | $204.13 | $216.76 |
| 2031-09-07 | $211.25 | $204.91 | $217.59 |
| 2031-09-08 | $212.06 | $205.69 | $218.42 |
| 2031-09-09 | $211.18 | $204.85 | $217.52 |
| 2031-09-10 | $211.99 | $205.63 | $218.35 |
| 2031-09-11 | $211.12 | $204.79 | $217.45 |
| 2031-09-12 | $211.34 | $205.00 | $217.68 |
| 2031-09-13 | $210.47 | $204.16 | $216.79 |
| 2031-09-14 | $210.44 | $204.12 | $216.75 |
| 2031-09-15 | $209.57 | $203.29 | $215.86 |
| 2031-09-16 | $210.37 | $204.06 | $216.68 |
| 2031-09-17 | $210.48 | $204.17 | $216.80 |
| 2031-09-18 | $209.62 | $203.33 | $215.91 |
| 2031-09-19 | $209.58 | $203.29 | $215.87 |
| 2031-09-20 | $210.38 | $204.07 | $216.69 |
| 2031-09-21 | $209.52 | $203.23 | $215.80 |
| 2031-09-22 | $210.32 | $204.01 | $216.63 |
| 2031-09-23 | $211.12 | $204.79 | $217.46 |
| 2031-09-24 | $211.93 | $205.57 | $218.29 |