Current STZX price: $114.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $177.41 | $172.08 | $182.73 |
| 2030-01-02 | $178.08 | $172.74 | $183.43 |
| 2030-01-03 | $177.35 | $172.03 | $182.67 |
| 2030-01-04 | $177.54 | $172.21 | $182.87 |
| 2030-01-05 | $176.81 | $171.51 | $182.11 |
| 2030-01-06 | $176.78 | $171.48 | $182.08 |
| 2030-01-07 | $176.05 | $170.77 | $181.33 |
| 2030-01-08 | $176.73 | $171.42 | $182.03 |
| 2030-01-09 | $176.82 | $171.51 | $182.12 |
| 2030-01-10 | $176.09 | $170.81 | $181.37 |
| 2030-01-11 | $176.06 | $170.78 | $181.34 |
| 2030-01-12 | $176.73 | $171.43 | $182.04 |
| 2030-01-13 | $176.01 | $170.73 | $181.29 |
| 2030-01-14 | $176.68 | $171.38 | $181.98 |
| 2030-01-15 | $177.35 | $172.03 | $182.68 |
| 2030-01-16 | $178.03 | $172.69 | $183.37 |
| 2030-01-17 | $178.50 | $173.14 | $183.85 |
| 2030-01-18 | $179.18 | $173.80 | $184.56 |
| 2030-01-19 | $178.62 | $173.26 | $183.98 |
| 2030-01-20 | $177.89 | $172.55 | $183.23 |
| 2030-01-21 | $178.57 | $173.21 | $183.93 |
| 2030-01-22 | $179.25 | $173.87 | $184.63 |
| 2030-01-23 | $178.51 | $173.16 | $183.87 |
| 2030-01-24 | $179.20 | $173.82 | $184.57 |
| 2030-01-25 | $178.46 | $173.11 | $183.81 |
| 2030-01-26 | $178.65 | $173.29 | $184.01 |
| 2030-01-27 | $177.91 | $172.58 | $183.25 |
| 2030-01-28 | $177.88 | $172.55 | $183.22 |
| 2030-01-29 | $177.15 | $171.84 | $182.47 |
| 2030-01-30 | $177.83 | $172.49 | $183.16 |
| 2030-01-31 | $177.92 | $172.58 | $183.26 |
| 2030 February | |||
| 2030-02-01 | $177.19 | $171.88 | $182.51 |
| 2030-02-02 | $177.16 | $171.85 | $182.47 |
| 2030-02-03 | $177.84 | $172.50 | $183.17 |
| 2030-02-04 | $177.11 | $171.79 | $182.42 |
| 2030-02-05 | $177.78 | $172.45 | $183.12 |
| 2030-02-06 | $178.46 | $173.11 | $183.82 |
| 2030-02-07 | $179.14 | $173.77 | $184.52 |
| 2030-02-08 | $179.61 | $174.22 | $185.00 |
| 2030-02-09 | $180.30 | $174.89 | $185.71 |
| 2030-02-10 | $179.74 | $174.35 | $185.13 |
| 2030-02-11 | $179.00 | $173.63 | $184.37 |
| 2030-02-12 | $179.68 | $174.29 | $185.07 |
| 2030-02-13 | $180.37 | $174.96 | $185.78 |
| 2030-02-14 | $179.63 | $174.24 | $185.02 |
| 2030-02-15 | $180.32 | $174.91 | $185.72 |
| 2030-02-16 | $179.57 | $174.19 | $184.96 |
| 2030-02-17 | $179.76 | $174.37 | $185.16 |
| 2030-02-18 | $179.02 | $173.65 | $184.40 |
| 2030-02-19 | $178.99 | $173.62 | $184.36 |
| 2030-02-20 | $178.26 | $172.91 | $183.61 |
| 2030-02-21 | $178.94 | $173.57 | $184.31 |
| 2030-02-22 | $179.03 | $173.66 | $184.40 |
| 2030-02-23 | $178.30 | $172.95 | $183.65 |
| 2030-02-24 | $178.27 | $172.92 | $183.61 |
| 2030-02-25 | $178.95 | $173.58 | $184.32 |
| 2030-02-26 | $178.21 | $172.87 | $183.56 |
| 2030-02-27 | $178.89 | $173.53 | $184.26 |
| 2030-02-28 | $179.58 | $174.19 | $184.96 |
| 2030 March | |||
| 2030-03-01 | $180.26 | $174.85 | $185.67 |
| 2030-03-02 | $180.73 | $175.31 | $186.16 |
| 2030-03-03 | $181.42 | $175.98 | $186.87 |
| 2030-03-04 | $180.86 | $175.43 | $186.29 |
| 2030-03-05 | $180.12 | $174.71 | $185.52 |
| 2030-03-06 | $180.81 | $175.38 | $186.23 |
| 2030-03-07 | $181.50 | $176.05 | $186.94 |
| 2030-03-08 | $180.75 | $175.33 | $186.17 |
| 2030-03-09 | $181.44 | $176.00 | $186.88 |
| 2030-03-10 | $180.70 | $175.27 | $186.12 |
| 2030-03-11 | $180.89 | $175.46 | $186.31 |
| 2030-03-12 | $180.14 | $174.74 | $185.55 |
| 2030-03-13 | $180.11 | $174.71 | $185.51 |
| 2030-03-14 | $179.37 | $173.99 | $184.75 |
| 2030-03-15 | $180.06 | $174.65 | $185.46 |
| 2030-03-16 | $180.15 | $174.75 | $185.56 |
| 2030-03-17 | $179.41 | $174.03 | $184.79 |
| 2030-03-18 | $179.38 | $174.00 | $184.76 |
| 2030-03-19 | $180.06 | $174.66 | $185.47 |
| 2030-03-20 | $179.32 | $173.94 | $184.70 |
| 2030-03-21 | $180.01 | $174.61 | $185.41 |
| 2030-03-22 | $180.70 | $175.28 | $186.12 |
| 2030-03-23 | $181.39 | $175.95 | $186.83 |
| 2030-03-24 | $181.86 | $176.41 | $187.32 |
| 2030-03-25 | $182.56 | $177.08 | $188.03 |
| 2030-03-26 | $181.99 | $176.53 | $187.45 |
| 2030-03-27 | $181.24 | $175.80 | $186.68 |
| 2030-03-28 | $181.93 | $176.48 | $187.39 |
| 2030-03-29 | $182.63 | $177.15 | $188.11 |
| 2030-03-30 | $181.88 | $176.42 | $187.34 |
| 2030-03-31 | $182.57 | $177.10 | $188.05 |
| 2030 April | |||
| 2030-04-01 | $181.82 | $176.37 | $187.28 |
| 2030-04-02 | $182.02 | $176.55 | $187.48 |
| 2030-04-03 | $181.27 | $175.83 | $186.71 |
| 2030-04-04 | $181.24 | $175.80 | $186.67 |
| 2030-04-05 | $180.49 | $175.08 | $185.91 |
| 2030-04-06 | $181.18 | $175.75 | $186.62 |
| 2030-04-07 | $181.28 | $175.84 | $186.71 |
| 2030-04-08 | $180.53 | $175.12 | $185.95 |
| 2030-04-09 | $180.50 | $175.08 | $185.91 |
| 2030-04-10 | $181.19 | $175.75 | $186.62 |
| 2030-04-11 | $180.44 | $175.03 | $185.86 |
| 2030-04-12 | $181.13 | $175.70 | $186.57 |
| 2030-04-13 | $181.83 | $176.37 | $187.28 |
| 2030-04-14 | $182.52 | $177.05 | $188.00 |
| 2030-04-15 | $183.00 | $177.51 | $188.49 |
| 2030-04-16 | $183.70 | $178.19 | $189.21 |
| 2030-04-17 | $183.13 | $177.63 | $188.62 |
| 2030-04-18 | $182.37 | $176.90 | $187.84 |
| 2030-04-19 | $183.07 | $177.58 | $188.56 |
| 2030-04-20 | $183.77 | $178.26 | $189.28 |
| 2030-04-21 | $183.01 | $177.52 | $188.51 |
| 2030-04-22 | $183.71 | $178.20 | $189.23 |
| 2030-04-23 | $182.96 | $177.47 | $188.45 |
| 2030-04-24 | $183.15 | $177.66 | $188.65 |
| 2030-04-25 | $182.40 | $176.93 | $187.87 |
| 2030-04-26 | $182.37 | $176.90 | $187.84 |
| 2030-04-27 | $181.62 | $176.17 | $187.07 |
| 2030-04-28 | $182.31 | $176.84 | $187.78 |
| 2030-04-29 | $182.41 | $176.94 | $187.88 |
| 2030-04-30 | $181.66 | $176.21 | $187.11 |
| 2030 May | |||
| 2030-05-01 | $181.63 | $176.18 | $187.07 |
| 2030-05-02 | $182.32 | $176.85 | $187.79 |
| 2030-05-03 | $181.57 | $176.12 | $187.02 |
| 2030-05-04 | $182.26 | $176.80 | $187.73 |
| 2030-05-05 | $182.96 | $177.47 | $188.45 |
| 2030-05-06 | $183.66 | $178.15 | $189.17 |
| 2030-05-07 | $184.14 | $178.62 | $189.66 |
| 2030-05-08 | $184.84 | $179.30 | $190.39 |
| 2030-05-09 | $184.27 | $178.74 | $189.80 |
| 2030-05-10 | $183.51 | $178.01 | $189.02 |
| 2030-05-11 | $184.21 | $178.69 | $189.74 |
| 2030-05-12 | $184.92 | $179.37 | $190.46 |
| 2030-05-13 | $184.16 | $178.63 | $189.68 |
| 2030-05-14 | $184.86 | $179.32 | $190.41 |
| 2030-05-15 | $184.10 | $178.58 | $189.62 |
| 2030-05-16 | $184.30 | $178.77 | $189.82 |
| 2030-05-17 | $183.54 | $178.03 | $189.04 |
| 2030-05-18 | $183.51 | $178.00 | $189.01 |
| 2030-05-19 | $182.75 | $177.27 | $188.23 |
| 2030-05-20 | $183.45 | $177.95 | $188.95 |
| 2030-05-21 | $183.55 | $178.04 | $189.05 |
| 2030-05-22 | $182.79 | $177.31 | $188.28 |
| 2030-05-23 | $182.76 | $177.28 | $188.24 |
| 2030-05-24 | $183.46 | $177.95 | $188.96 |
| 2030-05-25 | $182.70 | $177.22 | $188.19 |
| 2030-05-26 | $183.40 | $177.90 | $188.91 |
| 2030-05-27 | $184.10 | $178.58 | $189.63 |
| 2030-05-28 | $184.81 | $179.26 | $190.35 |
| 2030-05-29 | $185.29 | $179.73 | $190.85 |
| 2030-05-30 | $186.00 | $180.42 | $191.58 |
| 2030-05-31 | $185.42 | $179.86 | $190.98 |
| 2030 June | |||
| 2030-06-01 | $184.66 | $179.12 | $190.20 |
| 2030-06-02 | $185.36 | $179.80 | $190.92 |
| 2030-06-03 | $186.07 | $180.49 | $191.65 |
| 2030-06-04 | $185.31 | $179.75 | $190.87 |
| 2030-06-05 | $186.02 | $180.44 | $191.60 |
| 2030-06-06 | $185.25 | $179.69 | $190.81 |
| 2030-06-07 | $185.45 | $179.88 | $191.01 |
| 2030-06-08 | $184.68 | $179.14 | $190.22 |
| 2030-06-09 | $184.65 | $179.11 | $190.19 |
| 2030-06-10 | $183.89 | $178.38 | $189.41 |
| 2030-06-11 | $184.60 | $179.06 | $190.13 |
| 2030-06-12 | $184.69 | $179.15 | $190.23 |
| 2030-06-13 | $183.93 | $178.42 | $189.45 |
| 2030-06-14 | $183.90 | $178.38 | $189.42 |
| 2030-06-15 | $184.60 | $179.07 | $190.14 |
| 2030-06-16 | $183.85 | $178.33 | $189.36 |
| 2030-06-17 | $184.55 | $179.01 | $190.08 |
| 2030-06-18 | $185.25 | $179.70 | $190.81 |
| 2030-06-19 | $185.96 | $180.38 | $191.54 |
| 2030-06-20 | $186.45 | $180.85 | $192.04 |
| 2030-06-21 | $187.16 | $181.54 | $192.77 |
| 2030-06-22 | $186.58 | $180.98 | $192.17 |
| 2030-06-23 | $185.81 | $180.24 | $191.39 |
| 2030-06-24 | $186.52 | $180.93 | $192.12 |
| 2030-06-25 | $187.23 | $181.62 | $192.85 |
| 2030-06-26 | $186.46 | $180.87 | $192.06 |
| 2030-06-27 | $187.18 | $181.56 | $192.79 |
| 2030-06-28 | $186.41 | $180.82 | $192.00 |
| 2030-06-29 | $186.60 | $181.01 | $192.20 |
| 2030-06-30 | $185.84 | $180.26 | $191.41 |
| 2030 July | |||
| 2030-07-01 | $185.80 | $180.23 | $191.38 |
| 2030-07-02 | $185.04 | $179.49 | $190.59 |
| 2030-07-03 | $185.75 | $180.18 | $191.32 |
| 2030-07-04 | $185.85 | $180.27 | $191.42 |
| 2030-07-05 | $185.08 | $179.53 | $190.63 |
| 2030-07-06 | $185.05 | $179.50 | $190.60 |
| 2030-07-07 | $185.76 | $180.18 | $191.33 |
| 2030-07-08 | $184.99 | $179.44 | $190.54 |
| 2030-07-09 | $185.70 | $180.13 | $191.27 |
| 2030-07-10 | $186.41 | $180.82 | $192.00 |
| 2030-07-11 | $187.12 | $181.51 | $192.74 |
| 2030-07-12 | $187.61 | $181.98 | $193.24 |
| 2030-07-13 | $188.33 | $182.68 | $193.98 |
| 2030-07-14 | $187.74 | $182.11 | $193.37 |
| 2030-07-15 | $186.97 | $181.36 | $192.58 |
| 2030-07-16 | $187.69 | $182.06 | $193.32 |
| 2030-07-17 | $188.40 | $182.75 | $194.05 |
| 2030-07-18 | $187.63 | $182.00 | $193.26 |
| 2030-07-19 | $188.35 | $182.70 | $194.00 |
| 2030-07-20 | $187.57 | $181.94 | $193.20 |
| 2030-07-21 | $187.77 | $182.14 | $193.40 |
| 2030-07-22 | $187.00 | $181.39 | $192.61 |
| 2030-07-23 | $186.96 | $181.36 | $192.57 |
| 2030-07-24 | $186.20 | $180.61 | $191.78 |
| 2030-07-25 | $186.91 | $181.30 | $192.52 |
| 2030-07-26 | $187.01 | $181.40 | $192.62 |
| 2030-07-27 | $186.24 | $180.65 | $191.83 |
| 2030-07-28 | $186.21 | $180.62 | $191.79 |
| 2030-07-29 | $186.92 | $181.31 | $192.52 |
| 2030-07-30 | $186.15 | $180.56 | $191.73 |
| 2030-07-31 | $186.86 | $181.25 | $192.47 |
| 2030 August | |||
| 2030-08-01 | $187.57 | $181.95 | $193.20 |
| 2030-08-02 | $188.29 | $182.64 | $193.94 |
| 2030-08-03 | $188.78 | $183.12 | $194.45 |
| 2030-08-04 | $189.50 | $183.82 | $195.19 |
| 2030-08-05 | $188.91 | $183.25 | $194.58 |
| 2030-08-06 | $188.14 | $182.49 | $193.78 |
| 2030-08-07 | $188.86 | $183.19 | $194.52 |
| 2030-08-08 | $189.58 | $183.89 | $195.27 |
| 2030-08-09 | $188.80 | $183.14 | $194.46 |
| 2030-08-10 | $189.52 | $183.84 | $195.21 |
| 2030-08-11 | $188.74 | $183.08 | $194.41 |
| 2030-08-12 | $188.94 | $183.27 | $194.61 |
| 2030-08-13 | $188.17 | $182.52 | $193.81 |
| 2030-08-14 | $188.13 | $182.49 | $193.78 |
| 2030-08-15 | $187.36 | $181.74 | $192.98 |
| 2030-08-16 | $188.08 | $182.43 | $193.72 |
| 2030-08-17 | $188.17 | $182.53 | $193.82 |
| 2030-08-18 | $187.40 | $181.78 | $193.02 |
| 2030-08-19 | $187.37 | $181.75 | $192.99 |
| 2030-08-20 | $188.08 | $182.44 | $193.73 |
| 2030-08-21 | $187.31 | $181.69 | $192.93 |
| 2030-08-22 | $188.03 | $182.39 | $193.67 |
| 2030-08-23 | $188.75 | $183.08 | $194.41 |
| 2030-08-24 | $189.47 | $183.78 | $195.15 |
| 2030-08-25 | $189.96 | $184.26 | $195.66 |
| 2030-08-26 | $190.69 | $184.97 | $196.41 |
| 2030-08-27 | $190.09 | $184.39 | $195.80 |
| 2030-08-28 | $189.31 | $183.63 | $194.99 |
| 2030-08-29 | $190.04 | $184.34 | $195.74 |
| 2030-08-30 | $190.76 | $185.04 | $196.49 |
| 2030-08-31 | $189.98 | $184.28 | $195.68 |
| 2030 September | |||
| 2030-09-01 | $190.71 | $184.98 | $196.43 |
| 2030-09-02 | $189.92 | $184.22 | $195.62 |
| 2030-09-03 | $190.12 | $184.42 | $195.83 |
| 2030-09-04 | $189.34 | $183.66 | $195.02 |
| 2030-09-05 | $189.31 | $183.63 | $194.99 |
| 2030-09-06 | $188.53 | $182.87 | $194.19 |
| 2030-09-07 | $189.25 | $183.57 | $194.93 |
| 2030-09-08 | $189.35 | $183.67 | $195.03 |
| 2030-09-09 | $188.57 | $182.91 | $194.23 |
| 2030-09-10 | $188.54 | $182.88 | $194.19 |
| 2030-09-11 | $189.26 | $183.58 | $194.94 |
| 2030-09-12 | $188.48 | $182.83 | $194.13 |
| 2030-09-13 | $189.20 | $183.52 | $194.88 |
| 2030-09-14 | $189.92 | $184.23 | $195.62 |
| 2030-09-15 | $190.65 | $184.93 | $196.37 |
| 2030-09-16 | $191.15 | $185.41 | $196.88 |
| 2030-09-17 | $191.88 | $186.12 | $197.63 |
| 2030-09-18 | $191.28 | $185.54 | $197.02 |
| 2030-09-19 | $190.50 | $184.78 | $196.21 |
| 2030-09-20 | $191.22 | $185.49 | $196.96 |
| 2030-09-21 | $191.95 | $186.20 | $197.71 |
| 2030-09-22 | $191.17 | $185.43 | $196.90 |
| 2030-09-23 | $191.90 | $186.14 | $197.65 |
| 2030-09-24 | $191.11 | $185.37 | $196.84 |