Current UBXN price: $134.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $126.04 | $122.25 | $129.82 |
| 2027-01-02 | $125.70 | $121.93 | $129.47 |
| 2027-01-03 | $125.36 | $121.60 | $129.12 |
| 2027-01-04 | $125.02 | $121.27 | $128.77 |
| 2027-01-05 | $125.21 | $121.45 | $128.96 |
| 2027-01-06 | $125.52 | $121.75 | $129.28 |
| 2027-01-07 | $125.33 | $121.57 | $129.09 |
| 2027-01-08 | $125.15 | $121.39 | $128.90 |
| 2027-01-09 | $125.33 | $121.57 | $129.09 |
| 2027-01-10 | $125.52 | $121.75 | $129.28 |
| 2027-01-11 | $125.18 | $121.42 | $128.93 |
| 2027-01-12 | $125.18 | $121.42 | $128.93 |
| 2027-01-13 | $125.18 | $121.42 | $128.93 |
| 2027-01-14 | $125.49 | $121.73 | $129.26 |
| 2027-01-15 | $125.15 | $121.40 | $128.91 |
| 2027-01-16 | $124.97 | $121.22 | $128.72 |
| 2027-01-17 | $125.15 | $121.40 | $128.91 |
| 2027-01-18 | $124.82 | $121.07 | $128.56 |
| 2027-01-19 | $124.48 | $120.75 | $128.22 |
| 2027-01-20 | $124.79 | $121.05 | $128.53 |
| 2027-01-21 | $124.79 | $121.05 | $128.53 |
| 2027-01-22 | $124.98 | $121.23 | $128.73 |
| 2027-01-23 | $125.29 | $121.53 | $129.05 |
| 2027-01-24 | $125.60 | $121.83 | $129.37 |
| 2027-01-25 | $125.26 | $121.50 | $129.02 |
| 2027-01-26 | $124.93 | $121.18 | $128.67 |
| 2027-01-27 | $124.59 | $120.85 | $128.33 |
| 2027-01-28 | $124.77 | $121.03 | $128.52 |
| 2027-01-29 | $125.08 | $121.33 | $128.84 |
| 2027-01-30 | $124.90 | $121.15 | $128.65 |
| 2027-01-31 | $124.72 | $120.97 | $128.46 |
| 2027 February | |||
| 2027-02-01 | $124.90 | $121.15 | $128.65 |
| 2027-02-02 | $125.08 | $121.33 | $128.84 |
| 2027-02-03 | $124.75 | $121.00 | $128.49 |
| 2027-02-04 | $124.75 | $121.00 | $128.49 |
| 2027-02-05 | $124.75 | $121.00 | $128.49 |
| 2027-02-06 | $125.06 | $121.31 | $128.81 |
| 2027-02-07 | $124.72 | $120.98 | $128.46 |
| 2027-02-08 | $124.54 | $120.80 | $128.27 |
| 2027-02-09 | $124.72 | $120.98 | $128.46 |
| 2027-02-10 | $124.39 | $120.65 | $128.12 |
| 2027-02-11 | $124.05 | $120.33 | $127.77 |
| 2027-02-12 | $124.36 | $120.63 | $128.09 |
| 2027-02-13 | $124.36 | $120.63 | $128.09 |
| 2027-02-14 | $124.54 | $120.81 | $128.28 |
| 2027-02-15 | $124.86 | $121.11 | $128.60 |
| 2027-02-16 | $125.17 | $121.41 | $128.92 |
| 2027-02-17 | $124.83 | $121.08 | $128.57 |
| 2027-02-18 | $124.49 | $120.76 | $128.23 |
| 2027-02-19 | $124.16 | $120.43 | $127.88 |
| 2027-02-20 | $124.34 | $120.61 | $128.07 |
| 2027-02-21 | $124.65 | $120.91 | $128.39 |
| 2027-02-22 | $124.47 | $120.73 | $128.20 |
| 2027-02-23 | $124.29 | $120.56 | $128.01 |
| 2027-02-24 | $124.47 | $120.73 | $128.20 |
| 2027-02-25 | $124.65 | $120.91 | $128.39 |
| 2027-02-26 | $124.32 | $120.59 | $128.05 |
| 2027-02-27 | $124.32 | $120.59 | $128.05 |
| 2027-02-28 | $124.32 | $120.59 | $128.05 |
| 2027 March | |||
| 2027-03-01 | $124.63 | $120.89 | $128.36 |
| 2027-03-02 | $124.29 | $120.56 | $128.02 |
| 2027-03-03 | $124.11 | $120.38 | $127.83 |
| 2027-03-04 | $124.29 | $120.56 | $128.02 |
| 2027-03-05 | $123.96 | $120.24 | $127.67 |
| 2027-03-06 | $123.62 | $119.91 | $127.33 |
| 2027-03-07 | $123.93 | $120.21 | $127.65 |
| 2027-03-08 | $123.93 | $120.21 | $127.65 |
| 2027-03-09 | $124.11 | $120.39 | $127.84 |
| 2027-03-10 | $124.42 | $120.69 | $128.16 |
| 2027-03-11 | $124.73 | $120.99 | $128.48 |
| 2027-03-12 | $124.40 | $120.67 | $128.13 |
| 2027-03-13 | $124.06 | $120.34 | $127.79 |
| 2027-03-14 | $123.73 | $120.02 | $127.44 |
| 2027-03-15 | $123.91 | $120.19 | $127.63 |
| 2027-03-16 | $124.22 | $120.49 | $127.95 |
| 2027-03-17 | $124.04 | $120.32 | $127.76 |
| 2027-03-18 | $123.86 | $120.14 | $127.57 |
| 2027-03-19 | $124.04 | $120.32 | $127.76 |
| 2027-03-20 | $124.22 | $120.49 | $127.95 |
| 2027-03-21 | $123.89 | $120.17 | $127.60 |
| 2027-03-22 | $123.89 | $120.17 | $127.60 |
| 2027-03-23 | $123.89 | $120.17 | $127.60 |
| 2027-03-24 | $124.20 | $120.47 | $127.92 |
| 2027-03-25 | $123.86 | $120.14 | $127.58 |
| 2027-03-26 | $123.68 | $119.97 | $127.39 |
| 2027-03-27 | $123.86 | $120.14 | $127.58 |
| 2027-03-28 | $123.53 | $119.82 | $127.23 |
| 2027-03-29 | $123.19 | $119.50 | $126.89 |
| 2027-03-30 | $123.50 | $119.80 | $127.21 |
| 2027-03-31 | $123.50 | $119.80 | $127.21 |
| 2027 April | |||
| 2027-04-01 | $123.69 | $119.98 | $127.40 |
| 2027-04-02 | $123.99 | $120.27 | $127.71 |
| 2027-04-03 | $124.30 | $120.57 | $128.03 |
| 2027-04-04 | $123.97 | $120.25 | $127.69 |
| 2027-04-05 | $123.63 | $119.93 | $127.34 |
| 2027-04-06 | $123.30 | $119.60 | $127.00 |
| 2027-04-07 | $123.48 | $119.78 | $127.19 |
| 2027-04-08 | $123.79 | $120.08 | $127.51 |
| 2027-04-09 | $123.61 | $119.90 | $127.32 |
| 2027-04-10 | $123.43 | $119.73 | $127.13 |
| 2027-04-11 | $123.61 | $119.90 | $127.32 |
| 2027-04-12 | $123.79 | $120.08 | $127.51 |
| 2027-04-13 | $123.46 | $119.75 | $127.16 |
| 2027-04-14 | $123.46 | $119.75 | $127.16 |
| 2027-04-15 | $123.46 | $119.75 | $127.16 |
| 2027-04-16 | $123.77 | $120.05 | $127.48 |
| 2027-04-17 | $123.43 | $119.73 | $127.14 |
| 2027-04-18 | $123.25 | $119.55 | $126.95 |
| 2027-04-19 | $123.43 | $119.73 | $127.14 |
| 2027-04-20 | $123.10 | $119.41 | $126.79 |
| 2027-04-21 | $122.77 | $119.09 | $126.45 |
| 2027-04-22 | $123.07 | $119.38 | $126.77 |
| 2027-04-23 | $123.07 | $119.38 | $126.77 |
| 2027-04-24 | $123.26 | $119.56 | $126.96 |
| 2027-04-25 | $123.57 | $119.86 | $127.27 |
| 2027-04-26 | $123.87 | $120.16 | $127.59 |
| 2027-04-27 | $123.54 | $119.83 | $127.25 |
| 2027-04-28 | $123.21 | $119.51 | $126.90 |
| 2027-04-29 | $122.88 | $119.19 | $126.56 |
| 2027-04-30 | $123.06 | $119.37 | $126.75 |
| 2027 May | |||
| 2027-05-01 | $123.36 | $119.66 | $127.06 |
| 2027-05-02 | $123.18 | $119.49 | $126.88 |
| 2027-05-03 | $123.00 | $119.31 | $126.69 |
| 2027-05-04 | $123.18 | $119.49 | $126.88 |
| 2027-05-05 | $123.36 | $119.66 | $127.06 |
| 2027-05-06 | $123.03 | $119.34 | $126.72 |
| 2027-05-07 | $123.03 | $119.34 | $126.72 |
| 2027-05-08 | $123.03 | $119.34 | $126.72 |
| 2027-05-09 | $123.34 | $119.64 | $127.04 |
| 2027-05-10 | $123.01 | $119.32 | $126.70 |
| 2027-05-11 | $122.82 | $119.14 | $126.51 |
| 2027-05-12 | $123.01 | $119.32 | $126.70 |
| 2027-05-13 | $122.68 | $118.99 | $126.36 |
| 2027-05-14 | $122.34 | $118.67 | $126.02 |
| 2027-05-15 | $122.65 | $118.97 | $126.33 |
| 2027-05-16 | $122.65 | $118.97 | $126.33 |
| 2027-05-17 | $122.83 | $119.15 | $126.52 |
| 2027-05-18 | $123.14 | $119.44 | $126.83 |
| 2027-05-19 | $123.45 | $119.74 | $127.15 |
| 2027-05-20 | $123.11 | $119.42 | $126.81 |
| 2027-05-21 | $122.78 | $119.10 | $126.46 |
| 2027-05-22 | $122.45 | $118.78 | $126.12 |
| 2027-05-23 | $122.63 | $118.95 | $126.31 |
| 2027-05-24 | $122.94 | $119.25 | $126.63 |
| 2027-05-25 | $122.76 | $119.07 | $126.44 |
| 2027-05-26 | $122.58 | $118.90 | $126.25 |
| 2027-05-27 | $122.76 | $119.07 | $126.44 |
| 2027-05-28 | $122.94 | $119.25 | $126.63 |
| 2027-05-29 | $122.61 | $118.93 | $126.28 |
| 2027-05-30 | $122.61 | $118.93 | $126.28 |
| 2027-05-31 | $122.61 | $118.93 | $126.28 |
| 2027 June | |||
| 2027-06-01 | $122.91 | $119.22 | $126.60 |
| 2027-06-02 | $122.58 | $118.90 | $126.26 |
| 2027-06-03 | $122.40 | $118.73 | $126.07 |
| 2027-06-04 | $122.58 | $118.90 | $126.26 |
| 2027-06-05 | $122.25 | $118.58 | $125.92 |
| 2027-06-06 | $121.92 | $118.26 | $125.58 |
| 2027-06-07 | $122.23 | $118.56 | $125.89 |
| 2027-06-08 | $122.23 | $118.56 | $125.89 |
| 2027-06-09 | $122.41 | $118.74 | $126.08 |
| 2027-06-10 | $122.71 | $119.03 | $126.39 |
| 2027-06-11 | $123.02 | $119.33 | $126.71 |
| 2027-06-12 | $122.69 | $119.01 | $126.37 |
| 2027-06-13 | $122.36 | $118.69 | $126.03 |
| 2027-06-14 | $122.03 | $118.37 | $125.69 |
| 2027-06-15 | $122.21 | $118.54 | $125.87 |
| 2027-06-16 | $122.51 | $118.84 | $126.19 |
| 2027-06-17 | $122.33 | $118.66 | $126.00 |
| 2027-06-18 | $122.15 | $118.49 | $125.82 |
| 2027-06-19 | $122.33 | $118.66 | $126.00 |
| 2027-06-20 | $122.51 | $118.84 | $126.19 |
| 2027-06-21 | $122.18 | $118.52 | $125.85 |
| 2027-06-22 | $122.18 | $118.52 | $125.85 |
| 2027-06-23 | $122.18 | $118.52 | $125.85 |
| 2027-06-24 | $122.49 | $118.81 | $126.16 |
| 2027-06-25 | $122.16 | $118.49 | $125.82 |
| 2027-06-26 | $121.98 | $118.32 | $125.64 |
| 2027-06-27 | $122.16 | $118.49 | $125.82 |
| 2027-06-28 | $121.83 | $118.17 | $125.48 |
| 2027-06-29 | $121.50 | $117.86 | $125.15 |
| 2027-06-30 | $121.80 | $118.15 | $125.46 |
| 2027 July | |||
| 2027-07-01 | $121.80 | $118.15 | $125.46 |
| 2027-07-02 | $121.98 | $118.33 | $125.64 |
| 2027-07-03 | $122.29 | $118.62 | $125.96 |
| 2027-07-04 | $122.59 | $118.92 | $126.27 |
| 2027-07-05 | $122.26 | $118.60 | $125.93 |
| 2027-07-06 | $121.93 | $118.28 | $125.59 |
| 2027-07-07 | $121.61 | $117.96 | $125.25 |
| 2027-07-08 | $121.79 | $118.13 | $125.44 |
| 2027-07-09 | $122.09 | $118.43 | $125.75 |
| 2027-07-10 | $121.91 | $118.25 | $125.57 |
| 2027-07-11 | $121.73 | $118.08 | $125.38 |
| 2027-07-12 | $121.91 | $118.25 | $125.57 |
| 2027-07-13 | $122.09 | $118.43 | $125.75 |
| 2027-07-14 | $121.76 | $118.11 | $125.41 |
| 2027-07-15 | $121.76 | $118.11 | $125.41 |
| 2027-07-16 | $121.76 | $118.11 | $125.41 |
| 2027-07-17 | $122.06 | $118.40 | $125.73 |
| 2027-07-18 | $121.74 | $118.08 | $125.39 |
| 2027-07-19 | $121.56 | $117.91 | $125.20 |
| 2027-07-20 | $121.74 | $118.08 | $125.39 |
| 2027-07-21 | $121.41 | $117.77 | $125.05 |
| 2027-07-22 | $121.08 | $117.45 | $124.71 |
| 2027-07-23 | $121.38 | $117.74 | $125.02 |
| 2027-07-24 | $121.38 | $117.74 | $125.02 |
| 2027-07-25 | $121.56 | $117.92 | $125.21 |
| 2027-07-26 | $121.87 | $118.21 | $125.52 |
| 2027-07-27 | $122.17 | $118.50 | $125.84 |
| 2027-07-28 | $121.84 | $118.19 | $125.50 |
| 2027-07-29 | $121.51 | $117.87 | $125.16 |
| 2027-07-30 | $121.19 | $117.55 | $124.82 |
| 2027-07-31 | $121.36 | $117.72 | $125.01 |
| 2027 August | |||
| 2027-08-01 | $121.67 | $118.02 | $125.32 |
| 2027-08-02 | $121.49 | $117.84 | $125.13 |
| 2027-08-03 | $121.31 | $117.67 | $124.95 |
| 2027-08-04 | $121.49 | $117.84 | $125.13 |
| 2027-08-05 | $121.67 | $118.02 | $125.32 |
| 2027-08-06 | $121.34 | $117.70 | $124.98 |
| 2027-08-07 | $121.34 | $117.70 | $124.98 |
| 2027-08-08 | $121.34 | $117.70 | $124.98 |
| 2027-08-09 | $121.64 | $117.99 | $125.29 |
| 2027-08-10 | $121.31 | $117.68 | $124.95 |
| 2027-08-11 | $121.14 | $117.50 | $124.77 |
| 2027-08-12 | $121.31 | $117.68 | $124.95 |
| 2027-08-13 | $120.99 | $117.36 | $124.62 |
| 2027-08-14 | $120.66 | $117.04 | $124.28 |
| 2027-08-15 | $120.96 | $117.33 | $124.59 |
| 2027-08-16 | $120.96 | $117.33 | $124.59 |
| 2027-08-17 | $121.14 | $117.51 | $124.78 |
| 2027-08-18 | $121.45 | $117.80 | $125.09 |
| 2027-08-19 | $121.75 | $118.10 | $125.40 |
| 2027-08-20 | $121.42 | $117.78 | $125.06 |
| 2027-08-21 | $121.09 | $117.46 | $124.73 |
| 2027-08-22 | $120.77 | $117.14 | $124.39 |
| 2027-08-23 | $120.95 | $117.32 | $124.57 |
| 2027-08-24 | $121.25 | $117.61 | $124.88 |
| 2027-08-25 | $121.07 | $117.44 | $124.70 |
| 2027-08-26 | $120.89 | $117.26 | $124.52 |
| 2027-08-27 | $121.07 | $117.44 | $124.70 |
| 2027-08-28 | $121.25 | $117.61 | $124.88 |
| 2027-08-29 | $120.92 | $117.29 | $124.55 |
| 2027-08-30 | $120.92 | $117.29 | $124.55 |
| 2027-08-31 | $120.92 | $117.29 | $124.55 |
| 2027 September | |||
| 2027-09-01 | $121.22 | $117.59 | $124.86 |
| 2027-09-02 | $120.90 | $117.27 | $124.52 |
| 2027-09-03 | $120.72 | $117.10 | $124.34 |
| 2027-09-04 | $120.90 | $117.27 | $124.52 |
| 2027-09-05 | $120.57 | $116.95 | $124.19 |
| 2027-09-06 | $120.25 | $116.64 | $123.85 |
| 2027-09-07 | $120.55 | $116.93 | $124.16 |
| 2027-09-08 | $120.55 | $116.93 | $124.16 |
| 2027-09-09 | $120.72 | $117.10 | $124.35 |
| 2027-09-10 | $121.03 | $117.39 | $124.66 |
| 2027-09-11 | $121.33 | $117.69 | $124.97 |
| 2027-09-12 | $121.00 | $117.37 | $124.63 |
| 2027-09-13 | $120.67 | $117.05 | $124.30 |
| 2027-09-14 | $120.35 | $116.74 | $123.96 |
| 2027-09-15 | $120.53 | $116.91 | $124.14 |
| 2027-09-16 | $120.83 | $117.20 | $124.45 |
| 2027-09-17 | $120.65 | $117.03 | $124.27 |
| 2027-09-18 | $120.47 | $116.86 | $124.09 |
| 2027-09-19 | $120.65 | $117.03 | $124.27 |
| 2027-09-20 | $120.83 | $117.20 | $124.45 |
| 2027-09-21 | $120.50 | $116.89 | $124.12 |
| 2027-09-22 | $120.50 | $116.89 | $124.12 |
| 2027-09-23 | $120.50 | $116.89 | $124.12 |
| 2027-09-24 | $120.80 | $117.18 | $124.43 |
| 2027-09-25 | $120.48 | $116.86 | $124.09 |
| 2027-09-26 | $120.30 | $116.69 | $123.91 |