Current UBXN price: $134.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $132.14 | $128.18 | $136.10 |
| 2026-01-02 | $132.34 | $128.37 | $136.31 |
| 2026-01-03 | $132.67 | $128.69 | $136.65 |
| 2026-01-04 | $132.47 | $128.50 | $136.44 |
| 2026-01-05 | $132.28 | $128.31 | $136.24 |
| 2026-01-06 | $132.47 | $128.50 | $136.44 |
| 2026-01-07 | $132.67 | $128.69 | $136.65 |
| 2026-01-08 | $132.31 | $128.34 | $136.28 |
| 2026-01-09 | $132.31 | $128.34 | $136.28 |
| 2026-01-10 | $132.31 | $128.34 | $136.28 |
| 2026-01-11 | $132.64 | $128.66 | $136.62 |
| 2026-01-12 | $132.28 | $128.31 | $136.25 |
| 2026-01-13 | $132.09 | $128.12 | $136.05 |
| 2026-01-14 | $132.28 | $128.31 | $136.25 |
| 2026-01-15 | $131.92 | $127.97 | $135.88 |
| 2026-01-16 | $131.57 | $127.62 | $135.52 |
| 2026-01-17 | $131.90 | $127.94 | $135.85 |
| 2026-01-18 | $131.90 | $127.94 | $135.85 |
| 2026-01-19 | $132.09 | $128.13 | $136.06 |
| 2026-01-20 | $132.42 | $128.45 | $136.40 |
| 2026-01-21 | $132.75 | $128.77 | $136.74 |
| 2026-01-22 | $132.40 | $128.42 | $136.37 |
| 2026-01-23 | $132.04 | $128.08 | $136.00 |
| 2026-01-24 | $131.68 | $127.73 | $135.63 |
| 2026-01-25 | $131.88 | $127.92 | $135.83 |
| 2026-01-26 | $132.21 | $128.24 | $136.17 |
| 2026-01-27 | $132.01 | $128.05 | $135.97 |
| 2026-01-28 | $131.82 | $127.86 | $135.77 |
| 2026-01-29 | $132.01 | $128.05 | $135.97 |
| 2026-01-30 | $132.21 | $128.24 | $136.17 |
| 2026-01-31 | $131.85 | $127.90 | $135.81 |
| 2026 February | |||
| 2026-02-01 | $131.85 | $127.90 | $135.81 |
| 2026-02-02 | $131.85 | $127.90 | $135.81 |
| 2026-02-03 | $132.18 | $128.21 | $136.14 |
| 2026-02-04 | $131.82 | $127.87 | $135.78 |
| 2026-02-05 | $131.63 | $127.68 | $135.58 |
| 2026-02-06 | $131.82 | $127.87 | $135.78 |
| 2026-02-07 | $131.47 | $127.52 | $135.41 |
| 2026-02-08 | $131.11 | $127.18 | $135.05 |
| 2026-02-09 | $131.44 | $127.50 | $135.38 |
| 2026-02-10 | $131.44 | $127.50 | $135.38 |
| 2026-02-11 | $131.64 | $127.69 | $135.59 |
| 2026-02-12 | $131.97 | $128.01 | $135.92 |
| 2026-02-13 | $132.29 | $128.33 | $136.26 |
| 2026-02-14 | $131.94 | $127.98 | $135.90 |
| 2026-02-15 | $131.58 | $127.64 | $135.53 |
| 2026-02-16 | $131.23 | $127.29 | $135.17 |
| 2026-02-17 | $131.42 | $127.48 | $135.37 |
| 2026-02-18 | $131.75 | $127.80 | $135.70 |
| 2026-02-19 | $131.56 | $127.61 | $135.50 |
| 2026-02-20 | $131.36 | $127.42 | $135.30 |
| 2026-02-21 | $131.56 | $127.61 | $135.50 |
| 2026-02-22 | $131.75 | $127.80 | $135.70 |
| 2026-02-23 | $131.40 | $127.45 | $135.34 |
| 2026-02-24 | $131.40 | $127.45 | $135.34 |
| 2026-02-25 | $131.40 | $127.45 | $135.34 |
| 2026-02-26 | $131.72 | $127.77 | $135.67 |
| 2026-02-27 | $131.37 | $127.43 | $135.31 |
| 2026-02-28 | $131.17 | $127.24 | $135.11 |
| 2026 March | |||
| 2026-03-01 | $131.37 | $127.43 | $135.31 |
| 2026-03-02 | $131.01 | $127.08 | $134.94 |
| 2026-03-03 | $130.66 | $126.74 | $134.58 |
| 2026-03-04 | $130.99 | $127.06 | $134.92 |
| 2026-03-05 | $130.99 | $127.06 | $134.92 |
| 2026-03-06 | $131.18 | $127.25 | $135.12 |
| 2026-03-07 | $131.51 | $127.56 | $135.45 |
| 2026-03-08 | $131.84 | $127.88 | $135.79 |
| 2026-03-09 | $131.48 | $127.54 | $135.43 |
| 2026-03-10 | $131.13 | $127.19 | $135.06 |
| 2026-03-11 | $130.78 | $126.85 | $134.70 |
| 2026-03-12 | $130.97 | $127.04 | $134.90 |
| 2026-03-13 | $131.29 | $127.36 | $135.23 |
| 2026-03-14 | $131.10 | $127.17 | $135.03 |
| 2026-03-15 | $130.91 | $126.98 | $134.84 |
| 2026-03-16 | $131.10 | $127.17 | $135.03 |
| 2026-03-17 | $131.29 | $127.36 | $135.23 |
| 2026-03-18 | $130.94 | $127.01 | $134.87 |
| 2026-03-19 | $130.94 | $127.01 | $134.87 |
| 2026-03-20 | $130.94 | $127.01 | $134.87 |
| 2026-03-21 | $131.27 | $127.33 | $135.21 |
| 2026-03-22 | $130.91 | $126.99 | $134.84 |
| 2026-03-23 | $130.72 | $126.80 | $134.64 |
| 2026-03-24 | $130.91 | $126.99 | $134.84 |
| 2026-03-25 | $130.56 | $126.64 | $134.48 |
| 2026-03-26 | $130.21 | $126.30 | $134.12 |
| 2026-03-27 | $130.53 | $126.62 | $134.45 |
| 2026-03-28 | $130.53 | $126.62 | $134.45 |
| 2026-03-29 | $130.73 | $126.81 | $134.65 |
| 2026-03-30 | $131.05 | $127.12 | $134.99 |
| 2026-03-31 | $131.38 | $127.44 | $135.32 |
| 2026 April | |||
| 2026-04-01 | $131.03 | $127.10 | $134.96 |
| 2026-04-02 | $130.68 | $126.75 | $134.60 |
| 2026-04-03 | $130.32 | $126.41 | $134.23 |
| 2026-04-04 | $130.52 | $126.60 | $134.43 |
| 2026-04-05 | $130.84 | $126.92 | $134.77 |
| 2026-04-06 | $130.65 | $126.73 | $134.57 |
| 2026-04-07 | $130.46 | $126.54 | $134.37 |
| 2026-04-08 | $130.65 | $126.73 | $134.57 |
| 2026-04-09 | $130.84 | $126.92 | $134.77 |
| 2026-04-10 | $130.49 | $126.57 | $134.40 |
| 2026-04-11 | $130.49 | $126.57 | $134.40 |
| 2026-04-12 | $130.49 | $126.57 | $134.40 |
| 2026-04-13 | $130.81 | $126.89 | $134.74 |
| 2026-04-14 | $130.46 | $126.55 | $134.38 |
| 2026-04-15 | $130.27 | $126.36 | $134.18 |
| 2026-04-16 | $130.46 | $126.55 | $134.38 |
| 2026-04-17 | $130.11 | $126.21 | $134.01 |
| 2026-04-18 | $129.76 | $125.87 | $133.65 |
| 2026-04-19 | $130.08 | $126.18 | $133.99 |
| 2026-04-20 | $130.08 | $126.18 | $133.99 |
| 2026-04-21 | $130.28 | $126.37 | $134.19 |
| 2026-04-22 | $130.60 | $126.68 | $134.52 |
| 2026-04-23 | $130.93 | $127.00 | $134.86 |
| 2026-04-24 | $130.58 | $126.66 | $134.49 |
| 2026-04-25 | $130.22 | $126.32 | $134.13 |
| 2026-04-26 | $129.87 | $125.98 | $133.77 |
| 2026-04-27 | $130.06 | $126.16 | $133.97 |
| 2026-04-28 | $130.39 | $126.48 | $134.30 |
| 2026-04-29 | $130.20 | $126.29 | $134.10 |
| 2026-04-30 | $130.01 | $126.11 | $133.91 |
| 2026 May | |||
| 2026-05-01 | $130.20 | $126.29 | $134.10 |
| 2026-05-02 | $130.39 | $126.48 | $134.30 |
| 2026-05-03 | $130.04 | $126.14 | $133.94 |
| 2026-05-04 | $130.04 | $126.14 | $133.94 |
| 2026-05-05 | $130.04 | $126.14 | $133.94 |
| 2026-05-06 | $130.36 | $126.45 | $134.27 |
| 2026-05-07 | $130.01 | $126.11 | $133.91 |
| 2026-05-08 | $129.82 | $125.92 | $133.71 |
| 2026-05-09 | $130.01 | $126.11 | $133.91 |
| 2026-05-10 | $129.66 | $125.77 | $133.55 |
| 2026-05-11 | $129.31 | $125.43 | $133.19 |
| 2026-05-12 | $129.63 | $125.75 | $133.52 |
| 2026-05-13 | $129.63 | $125.75 | $133.52 |
| 2026-05-14 | $129.83 | $125.93 | $133.72 |
| 2026-05-15 | $130.15 | $126.25 | $134.06 |
| 2026-05-16 | $130.48 | $126.56 | $134.39 |
| 2026-05-17 | $130.12 | $126.22 | $134.03 |
| 2026-05-18 | $129.77 | $125.88 | $133.67 |
| 2026-05-19 | $129.42 | $125.54 | $133.31 |
| 2026-05-20 | $129.62 | $125.73 | $133.50 |
| 2026-05-21 | $129.94 | $126.04 | $133.84 |
| 2026-05-22 | $129.75 | $125.86 | $133.64 |
| 2026-05-23 | $129.56 | $125.67 | $133.44 |
| 2026-05-24 | $129.75 | $125.86 | $133.64 |
| 2026-05-25 | $129.94 | $126.04 | $133.84 |
| 2026-05-26 | $129.59 | $125.70 | $133.48 |
| 2026-05-27 | $129.59 | $125.70 | $133.48 |
| 2026-05-28 | $129.59 | $125.70 | $133.48 |
| 2026-05-29 | $129.91 | $126.01 | $133.81 |
| 2026-05-30 | $129.56 | $125.67 | $133.45 |
| 2026-05-31 | $129.37 | $125.49 | $133.25 |
| 2026 June | |||
| 2026-06-01 | $129.56 | $125.67 | $133.45 |
| 2026-06-02 | $129.21 | $125.34 | $133.09 |
| 2026-06-03 | $128.87 | $125.00 | $132.73 |
| 2026-06-04 | $129.19 | $125.31 | $133.06 |
| 2026-06-05 | $129.19 | $125.31 | $133.06 |
| 2026-06-06 | $129.38 | $125.50 | $133.26 |
| 2026-06-07 | $129.70 | $125.81 | $133.59 |
| 2026-06-08 | $130.02 | $126.12 | $133.92 |
| 2026-06-09 | $129.67 | $125.78 | $133.56 |
| 2026-06-10 | $129.33 | $125.45 | $133.20 |
| 2026-06-11 | $128.98 | $125.11 | $132.85 |
| 2026-06-12 | $129.17 | $125.29 | $133.04 |
| 2026-06-13 | $129.49 | $125.60 | $133.37 |
| 2026-06-14 | $129.30 | $125.42 | $133.18 |
| 2026-06-15 | $129.11 | $125.24 | $132.98 |
| 2026-06-16 | $129.30 | $125.42 | $133.18 |
| 2026-06-17 | $129.49 | $125.60 | $133.37 |
| 2026-06-18 | $129.14 | $125.27 | $133.01 |
| 2026-06-19 | $129.14 | $125.27 | $133.01 |
| 2026-06-20 | $129.14 | $125.27 | $133.01 |
| 2026-06-21 | $129.46 | $125.58 | $133.35 |
| 2026-06-22 | $129.11 | $125.24 | $132.99 |
| 2026-06-23 | $128.92 | $125.06 | $132.79 |
| 2026-06-24 | $129.11 | $125.24 | $132.99 |
| 2026-06-25 | $128.77 | $124.90 | $132.63 |
| 2026-06-26 | $128.42 | $124.57 | $132.27 |
| 2026-06-27 | $128.74 | $124.88 | $132.60 |
| 2026-06-28 | $128.74 | $124.88 | $132.60 |
| 2026-06-29 | $128.93 | $125.06 | $132.80 |
| 2026-06-30 | $129.25 | $125.38 | $133.13 |
| 2026 July | |||
| 2026-07-01 | $129.57 | $125.69 | $133.46 |
| 2026-07-02 | $129.23 | $125.35 | $133.10 |
| 2026-07-03 | $128.88 | $125.01 | $132.74 |
| 2026-07-04 | $128.53 | $124.68 | $132.39 |
| 2026-07-05 | $128.72 | $124.86 | $132.58 |
| 2026-07-06 | $129.04 | $125.17 | $132.91 |
| 2026-07-07 | $128.85 | $124.99 | $132.72 |
| 2026-07-08 | $128.66 | $124.80 | $132.52 |
| 2026-07-09 | $128.85 | $124.99 | $132.72 |
| 2026-07-10 | $129.04 | $125.17 | $132.91 |
| 2026-07-11 | $128.69 | $124.83 | $132.56 |
| 2026-07-12 | $128.69 | $124.83 | $132.56 |
| 2026-07-13 | $128.69 | $124.83 | $132.56 |
| 2026-07-14 | $129.02 | $125.14 | $132.89 |
| 2026-07-15 | $128.67 | $124.81 | $132.53 |
| 2026-07-16 | $128.48 | $124.62 | $132.33 |
| 2026-07-17 | $128.67 | $124.81 | $132.53 |
| 2026-07-18 | $128.32 | $124.47 | $132.17 |
| 2026-07-19 | $127.98 | $124.14 | $131.82 |
| 2026-07-20 | $128.29 | $124.45 | $132.14 |
| 2026-07-21 | $128.29 | $124.45 | $132.14 |
| 2026-07-22 | $128.49 | $124.63 | $132.34 |
| 2026-07-23 | $128.81 | $124.94 | $132.67 |
| 2026-07-24 | $129.13 | $125.25 | $133.00 |
| 2026-07-25 | $128.78 | $124.92 | $132.64 |
| 2026-07-26 | $128.43 | $124.58 | $132.29 |
| 2026-07-27 | $128.09 | $124.24 | $131.93 |
| 2026-07-28 | $128.28 | $124.43 | $132.12 |
| 2026-07-29 | $128.60 | $124.74 | $132.45 |
| 2026-07-30 | $128.41 | $124.55 | $132.26 |
| 2026-07-31 | $128.22 | $124.37 | $132.06 |
| 2026 August | |||
| 2026-08-01 | $128.41 | $124.55 | $132.26 |
| 2026-08-02 | $128.60 | $124.74 | $132.45 |
| 2026-08-03 | $128.25 | $124.40 | $132.10 |
| 2026-08-04 | $128.25 | $124.40 | $132.10 |
| 2026-08-05 | $128.25 | $124.40 | $132.10 |
| 2026-08-06 | $128.57 | $124.71 | $132.43 |
| 2026-08-07 | $128.22 | $124.38 | $132.07 |
| 2026-08-08 | $128.03 | $124.19 | $131.87 |
| 2026-08-09 | $128.22 | $124.38 | $132.07 |
| 2026-08-10 | $127.88 | $124.04 | $131.71 |
| 2026-08-11 | $127.53 | $123.71 | $131.36 |
| 2026-08-12 | $127.85 | $124.02 | $131.69 |
| 2026-08-13 | $127.85 | $124.02 | $131.69 |
| 2026-08-14 | $128.04 | $124.20 | $131.88 |
| 2026-08-15 | $128.36 | $124.51 | $132.21 |
| 2026-08-16 | $128.68 | $124.82 | $132.54 |
| 2026-08-17 | $128.33 | $124.48 | $132.18 |
| 2026-08-18 | $127.99 | $124.15 | $131.83 |
| 2026-08-19 | $127.64 | $123.82 | $131.47 |
| 2026-08-20 | $127.83 | $124.00 | $131.67 |
| 2026-08-21 | $128.15 | $124.31 | $132.00 |
| 2026-08-22 | $127.96 | $124.12 | $131.80 |
| 2026-08-23 | $127.78 | $123.94 | $131.61 |
| 2026-08-24 | $127.96 | $124.12 | $131.80 |
| 2026-08-25 | $128.15 | $124.31 | $132.00 |
| 2026-08-26 | $127.81 | $123.97 | $131.64 |
| 2026-08-27 | $127.81 | $123.97 | $131.64 |
| 2026-08-28 | $127.81 | $123.97 | $131.64 |
| 2026-08-29 | $128.13 | $124.28 | $131.97 |
| 2026-08-30 | $127.78 | $123.95 | $131.61 |
| 2026-08-31 | $127.59 | $123.76 | $131.42 |
| 2026 September | |||
| 2026-09-01 | $127.78 | $123.95 | $131.61 |
| 2026-09-02 | $127.44 | $123.61 | $131.26 |
| 2026-09-03 | $127.09 | $123.28 | $130.91 |
| 2026-09-04 | $127.41 | $123.59 | $131.23 |
| 2026-09-05 | $127.41 | $123.59 | $131.23 |
| 2026-09-06 | $127.60 | $123.77 | $131.43 |
| 2026-09-07 | $127.92 | $124.08 | $131.76 |
| 2026-09-08 | $128.24 | $124.39 | $132.08 |
| 2026-09-09 | $127.89 | $124.05 | $131.73 |
| 2026-09-10 | $127.55 | $123.72 | $131.37 |
| 2026-09-11 | $127.20 | $123.39 | $131.02 |
| 2026-09-12 | $127.39 | $123.57 | $131.21 |
| 2026-09-13 | $127.71 | $123.88 | $131.54 |
| 2026-09-14 | $127.52 | $123.70 | $131.35 |
| 2026-09-15 | $127.33 | $123.51 | $131.15 |
| 2026-09-16 | $127.52 | $123.70 | $131.35 |
| 2026-09-17 | $127.71 | $123.88 | $131.54 |
| 2026-09-18 | $127.36 | $123.54 | $131.19 |
| 2026-09-19 | $127.36 | $123.54 | $131.19 |
| 2026-09-20 | $127.36 | $123.54 | $131.19 |
| 2026-09-21 | $127.68 | $123.85 | $131.51 |
| 2026-09-22 | $127.34 | $123.52 | $131.16 |
| 2026-09-23 | $127.15 | $123.34 | $130.96 |
| 2026-09-24 | $127.34 | $123.52 | $131.16 |
| 2026-09-25 | $127.00 | $123.19 | $130.81 |
| 2026-09-26 | $126.65 | $122.85 | $130.45 |