Current UBXN price: $134.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $106.20 | $103.02 | $109.39 |
| 2030-01-02 | $106.36 | $103.17 | $109.55 |
| 2030-01-03 | $106.08 | $102.89 | $109.26 |
| 2030-01-04 | $105.79 | $102.62 | $108.96 |
| 2030-01-05 | $106.05 | $102.87 | $109.24 |
| 2030-01-06 | $106.05 | $102.87 | $109.24 |
| 2030-01-07 | $106.21 | $103.03 | $109.40 |
| 2030-01-08 | $106.48 | $103.28 | $109.67 |
| 2030-01-09 | $106.74 | $103.54 | $109.94 |
| 2030-01-10 | $106.45 | $103.26 | $109.65 |
| 2030-01-11 | $106.17 | $102.98 | $109.35 |
| 2030-01-12 | $105.88 | $102.71 | $109.06 |
| 2030-01-13 | $106.04 | $102.86 | $109.22 |
| 2030-01-14 | $106.30 | $103.11 | $109.49 |
| 2030-01-15 | $106.15 | $102.96 | $109.33 |
| 2030-01-16 | $105.99 | $102.81 | $109.17 |
| 2030-01-17 | $106.15 | $102.96 | $109.33 |
| 2030-01-18 | $106.30 | $103.11 | $109.49 |
| 2030-01-19 | $106.02 | $102.84 | $109.20 |
| 2030-01-20 | $106.02 | $102.84 | $109.20 |
| 2030-01-21 | $106.02 | $102.84 | $109.20 |
| 2030-01-22 | $106.28 | $103.09 | $109.47 |
| 2030-01-23 | $105.99 | $102.81 | $109.17 |
| 2030-01-24 | $105.84 | $102.66 | $109.01 |
| 2030-01-25 | $105.99 | $102.81 | $109.17 |
| 2030-01-26 | $105.71 | $102.54 | $108.88 |
| 2030-01-27 | $105.42 | $102.26 | $108.59 |
| 2030-01-28 | $105.69 | $102.52 | $108.86 |
| 2030-01-29 | $105.69 | $102.52 | $108.86 |
| 2030-01-30 | $105.84 | $102.67 | $109.02 |
| 2030-01-31 | $106.11 | $102.93 | $109.29 |
| 2030 February | |||
| 2030-02-01 | $106.37 | $103.18 | $109.56 |
| 2030-02-02 | $106.09 | $102.90 | $109.27 |
| 2030-02-03 | $105.80 | $102.63 | $108.98 |
| 2030-02-04 | $105.52 | $102.35 | $108.68 |
| 2030-02-05 | $105.67 | $102.50 | $108.84 |
| 2030-02-06 | $105.94 | $102.76 | $109.11 |
| 2030-02-07 | $105.78 | $102.61 | $108.95 |
| 2030-02-08 | $105.62 | $102.46 | $108.79 |
| 2030-02-09 | $105.78 | $102.61 | $108.95 |
| 2030-02-10 | $105.94 | $102.76 | $109.11 |
| 2030-02-11 | $105.65 | $102.48 | $108.82 |
| 2030-02-12 | $105.65 | $102.48 | $108.82 |
| 2030-02-13 | $105.65 | $102.48 | $108.82 |
| 2030-02-14 | $105.91 | $102.74 | $109.09 |
| 2030-02-15 | $105.63 | $102.46 | $108.80 |
| 2030-02-16 | $105.47 | $102.31 | $108.64 |
| 2030-02-17 | $105.63 | $102.46 | $108.80 |
| 2030-02-18 | $105.34 | $102.18 | $108.50 |
| 2030-02-19 | $105.06 | $101.91 | $108.21 |
| 2030-02-20 | $105.32 | $102.16 | $108.48 |
| 2030-02-21 | $105.32 | $102.16 | $108.48 |
| 2030-02-22 | $105.48 | $102.31 | $108.64 |
| 2030-02-23 | $105.74 | $102.57 | $108.91 |
| 2030-02-24 | $106.01 | $102.83 | $109.19 |
| 2030-02-25 | $105.72 | $102.55 | $108.89 |
| 2030-02-26 | $105.44 | $102.27 | $108.60 |
| 2030-02-27 | $105.15 | $102.00 | $108.31 |
| 2030-02-28 | $105.31 | $102.15 | $108.47 |
| 2030 March | |||
| 2030-03-01 | $105.57 | $102.40 | $108.74 |
| 2030-03-02 | $105.41 | $102.25 | $108.58 |
| 2030-03-03 | $105.26 | $102.10 | $108.42 |
| 2030-03-04 | $105.41 | $102.25 | $108.58 |
| 2030-03-05 | $105.57 | $102.40 | $108.74 |
| 2030-03-06 | $105.29 | $102.13 | $108.44 |
| 2030-03-07 | $105.29 | $102.13 | $108.44 |
| 2030-03-08 | $105.29 | $102.13 | $108.44 |
| 2030-03-09 | $105.55 | $102.38 | $108.71 |
| 2030-03-10 | $105.26 | $102.11 | $108.42 |
| 2030-03-11 | $105.11 | $101.95 | $108.26 |
| 2030-03-12 | $105.26 | $102.11 | $108.42 |
| 2030-03-13 | $104.98 | $101.83 | $108.13 |
| 2030-03-14 | $104.70 | $101.56 | $107.84 |
| 2030-03-15 | $104.96 | $101.81 | $108.11 |
| 2030-03-16 | $104.96 | $101.81 | $108.11 |
| 2030-03-17 | $105.11 | $101.96 | $108.27 |
| 2030-03-18 | $105.38 | $102.22 | $108.54 |
| 2030-03-19 | $105.64 | $102.47 | $108.81 |
| 2030-03-20 | $105.35 | $102.19 | $108.52 |
| 2030-03-21 | $105.07 | $101.92 | $108.22 |
| 2030-03-22 | $104.79 | $101.64 | $107.93 |
| 2030-03-23 | $104.94 | $101.79 | $108.09 |
| 2030-03-24 | $105.20 | $102.05 | $108.36 |
| 2030-03-25 | $105.05 | $101.90 | $108.20 |
| 2030-03-26 | $104.90 | $101.75 | $108.04 |
| 2030-03-27 | $105.05 | $101.90 | $108.20 |
| 2030-03-28 | $105.20 | $102.05 | $108.36 |
| 2030-03-29 | $104.92 | $101.77 | $108.07 |
| 2030-03-30 | $104.92 | $101.77 | $108.07 |
| 2030-03-31 | $104.92 | $101.77 | $108.07 |
| 2030 April | |||
| 2030-04-01 | $105.18 | $102.03 | $108.34 |
| 2030-04-02 | $104.90 | $101.75 | $108.05 |
| 2030-04-03 | $104.74 | $101.60 | $107.89 |
| 2030-04-04 | $104.90 | $101.75 | $108.05 |
| 2030-04-05 | $104.62 | $101.48 | $107.76 |
| 2030-04-06 | $104.34 | $101.21 | $107.47 |
| 2030-04-07 | $104.60 | $101.46 | $107.73 |
| 2030-04-08 | $104.60 | $101.46 | $107.73 |
| 2030-04-09 | $104.75 | $101.61 | $107.89 |
| 2030-04-10 | $105.01 | $101.86 | $108.16 |
| 2030-04-11 | $105.27 | $102.12 | $108.43 |
| 2030-04-12 | $104.99 | $101.84 | $108.14 |
| 2030-04-13 | $104.71 | $101.57 | $107.85 |
| 2030-04-14 | $104.43 | $101.29 | $107.56 |
| 2030-04-15 | $104.58 | $101.44 | $107.72 |
| 2030-04-16 | $104.84 | $101.70 | $107.99 |
| 2030-04-17 | $104.69 | $101.55 | $107.83 |
| 2030-04-18 | $104.53 | $101.40 | $107.67 |
| 2030-04-19 | $104.69 | $101.55 | $107.83 |
| 2030-04-20 | $104.84 | $101.70 | $107.99 |
| 2030-04-21 | $104.56 | $101.42 | $107.70 |
| 2030-04-22 | $104.56 | $101.42 | $107.70 |
| 2030-04-23 | $104.56 | $101.42 | $107.70 |
| 2030-04-24 | $104.82 | $101.67 | $107.96 |
| 2030-04-25 | $104.54 | $101.40 | $107.67 |
| 2030-04-26 | $104.38 | $101.25 | $107.51 |
| 2030-04-27 | $104.54 | $101.40 | $107.67 |
| 2030-04-28 | $104.26 | $101.13 | $107.38 |
| 2030-04-29 | $103.98 | $100.86 | $107.09 |
| 2030-04-30 | $104.23 | $101.11 | $107.36 |
| 2030 May | |||
| 2030-05-01 | $104.23 | $101.11 | $107.36 |
| 2030-05-02 | $104.39 | $101.26 | $107.52 |
| 2030-05-03 | $104.65 | $101.51 | $107.79 |
| 2030-05-04 | $104.91 | $101.76 | $108.06 |
| 2030-05-05 | $104.63 | $101.49 | $107.77 |
| 2030-05-06 | $104.35 | $101.22 | $107.48 |
| 2030-05-07 | $104.07 | $100.94 | $107.19 |
| 2030-05-08 | $104.22 | $101.09 | $107.35 |
| 2030-05-09 | $104.48 | $101.34 | $107.61 |
| 2030-05-10 | $104.33 | $101.20 | $107.46 |
| 2030-05-11 | $104.17 | $101.05 | $107.30 |
| 2030-05-12 | $104.33 | $101.20 | $107.46 |
| 2030-05-13 | $104.48 | $101.34 | $107.61 |
| 2030-05-14 | $104.20 | $101.07 | $107.32 |
| 2030-05-15 | $104.20 | $101.07 | $107.32 |
| 2030-05-16 | $104.20 | $101.07 | $107.32 |
| 2030-05-17 | $104.46 | $101.32 | $107.59 |
| 2030-05-18 | $104.18 | $101.05 | $107.30 |
| 2030-05-19 | $104.02 | $100.90 | $107.14 |
| 2030-05-20 | $104.18 | $101.05 | $107.30 |
| 2030-05-21 | $103.90 | $100.78 | $107.01 |
| 2030-05-22 | $103.62 | $100.51 | $106.72 |
| 2030-05-23 | $103.87 | $100.76 | $106.99 |
| 2030-05-24 | $103.87 | $100.76 | $106.99 |
| 2030-05-25 | $104.03 | $100.91 | $107.15 |
| 2030-05-26 | $104.29 | $101.16 | $107.42 |
| 2030-05-27 | $104.55 | $101.41 | $107.68 |
| 2030-05-28 | $104.27 | $101.14 | $107.39 |
| 2030-05-29 | $103.99 | $100.87 | $107.11 |
| 2030-05-30 | $103.71 | $100.59 | $106.82 |
| 2030-05-31 | $103.86 | $100.74 | $106.97 |
| 2030 June | |||
| 2030-06-01 | $104.12 | $100.99 | $107.24 |
| 2030-06-02 | $103.96 | $100.85 | $107.08 |
| 2030-06-03 | $103.81 | $100.70 | $106.93 |
| 2030-06-04 | $103.96 | $100.85 | $107.08 |
| 2030-06-05 | $104.12 | $100.99 | $107.24 |
| 2030-06-06 | $103.84 | $100.72 | $106.95 |
| 2030-06-07 | $103.84 | $100.72 | $106.95 |
| 2030-06-08 | $103.84 | $100.72 | $106.95 |
| 2030-06-09 | $104.10 | $100.97 | $107.22 |
| 2030-06-10 | $103.82 | $100.70 | $106.93 |
| 2030-06-11 | $103.66 | $100.55 | $106.77 |
| 2030-06-12 | $103.82 | $100.70 | $106.93 |
| 2030-06-13 | $103.54 | $100.43 | $106.64 |
| 2030-06-14 | $103.26 | $100.16 | $106.36 |
| 2030-06-15 | $103.52 | $100.41 | $106.62 |
| 2030-06-16 | $103.52 | $100.41 | $106.62 |
| 2030-06-17 | $103.67 | $100.56 | $106.78 |
| 2030-06-18 | $103.93 | $100.81 | $107.05 |
| 2030-06-19 | $104.19 | $101.06 | $107.31 |
| 2030-06-20 | $103.91 | $100.79 | $107.02 |
| 2030-06-21 | $103.63 | $100.52 | $106.74 |
| 2030-06-22 | $103.35 | $100.25 | $106.45 |
| 2030-06-23 | $103.50 | $100.40 | $106.61 |
| 2030-06-24 | $103.76 | $100.65 | $106.87 |
| 2030-06-25 | $103.61 | $100.50 | $106.71 |
| 2030-06-26 | $103.45 | $100.35 | $106.56 |
| 2030-06-27 | $103.61 | $100.50 | $106.71 |
| 2030-06-28 | $103.76 | $100.65 | $106.87 |
| 2030-06-29 | $103.48 | $100.37 | $106.58 |
| 2030-06-30 | $103.48 | $100.37 | $106.58 |
| 2030 July | |||
| 2030-07-01 | $103.48 | $100.37 | $106.58 |
| 2030-07-02 | $103.74 | $100.62 | $106.85 |
| 2030-07-03 | $103.46 | $100.35 | $106.56 |
| 2030-07-04 | $103.30 | $100.21 | $106.40 |
| 2030-07-05 | $103.46 | $100.35 | $106.56 |
| 2030-07-06 | $103.18 | $100.08 | $106.27 |
| 2030-07-07 | $102.90 | $99.81 | $105.99 |
| 2030-07-08 | $103.16 | $100.06 | $106.25 |
| 2030-07-09 | $103.16 | $100.06 | $106.25 |
| 2030-07-10 | $103.31 | $100.21 | $106.41 |
| 2030-07-11 | $103.57 | $100.46 | $106.68 |
| 2030-07-12 | $103.83 | $100.71 | $106.94 |
| 2030-07-13 | $103.55 | $100.44 | $106.65 |
| 2030-07-14 | $103.27 | $100.17 | $106.37 |
| 2030-07-15 | $102.99 | $99.90 | $106.08 |
| 2030-07-16 | $103.14 | $100.05 | $106.24 |
| 2030-07-17 | $103.40 | $100.30 | $106.50 |
| 2030-07-18 | $103.25 | $100.15 | $106.35 |
| 2030-07-19 | $103.10 | $100.00 | $106.19 |
| 2030-07-20 | $103.25 | $100.15 | $106.35 |
| 2030-07-21 | $103.40 | $100.30 | $106.50 |
| 2030-07-22 | $103.12 | $100.03 | $106.21 |
| 2030-07-23 | $103.12 | $100.03 | $106.21 |
| 2030-07-24 | $103.12 | $100.03 | $106.21 |
| 2030-07-25 | $103.38 | $100.28 | $106.48 |
| 2030-07-26 | $103.10 | $100.01 | $106.19 |
| 2030-07-27 | $102.95 | $99.86 | $106.04 |
| 2030-07-28 | $103.10 | $100.01 | $106.19 |
| 2030-07-29 | $102.82 | $99.74 | $105.91 |
| 2030-07-30 | $102.55 | $99.47 | $105.62 |
| 2030-07-31 | $102.80 | $99.72 | $105.88 |
| 2030 August | |||
| 2030-08-01 | $102.80 | $99.72 | $105.88 |
| 2030-08-02 | $102.95 | $99.87 | $106.04 |
| 2030-08-03 | $103.21 | $100.11 | $106.31 |
| 2030-08-04 | $103.47 | $100.36 | $106.57 |
| 2030-08-05 | $103.19 | $100.09 | $106.28 |
| 2030-08-06 | $102.91 | $99.82 | $106.00 |
| 2030-08-07 | $102.63 | $99.56 | $105.71 |
| 2030-08-08 | $102.79 | $99.70 | $105.87 |
| 2030-08-09 | $103.04 | $99.95 | $106.13 |
| 2030-08-10 | $102.89 | $99.80 | $105.98 |
| 2030-08-11 | $102.74 | $99.66 | $105.82 |
| 2030-08-12 | $102.89 | $99.80 | $105.98 |
| 2030-08-13 | $103.04 | $99.95 | $106.13 |
| 2030-08-14 | $102.76 | $99.68 | $105.85 |
| 2030-08-15 | $102.76 | $99.68 | $105.85 |
| 2030-08-16 | $102.76 | $99.68 | $105.85 |
| 2030-08-17 | $103.02 | $99.93 | $106.11 |
| 2030-08-18 | $102.74 | $99.66 | $105.83 |
| 2030-08-19 | $102.59 | $99.51 | $105.67 |
| 2030-08-20 | $102.74 | $99.66 | $105.83 |
| 2030-08-21 | $102.47 | $99.39 | $105.54 |
| 2030-08-22 | $102.19 | $99.13 | $105.26 |
| 2030-08-23 | $102.45 | $99.37 | $105.52 |
| 2030-08-24 | $102.45 | $99.37 | $105.52 |
| 2030-08-25 | $102.60 | $99.52 | $105.68 |
| 2030-08-26 | $102.85 | $99.77 | $105.94 |
| 2030-08-27 | $103.11 | $100.02 | $106.20 |
| 2030-08-28 | $102.83 | $99.75 | $105.92 |
| 2030-08-29 | $102.56 | $99.48 | $105.63 |
| 2030-08-30 | $102.28 | $99.21 | $105.35 |
| 2030-08-31 | $102.43 | $99.36 | $105.50 |
| 2030 September | |||
| 2030-09-01 | $102.69 | $99.61 | $105.77 |
| 2030-09-02 | $102.54 | $99.46 | $105.61 |
| 2030-09-03 | $102.38 | $99.31 | $105.46 |
| 2030-09-04 | $102.54 | $99.46 | $105.61 |
| 2030-09-05 | $102.69 | $99.61 | $105.77 |
| 2030-09-06 | $102.41 | $99.34 | $105.48 |
| 2030-09-07 | $102.41 | $99.34 | $105.48 |
| 2030-09-08 | $102.41 | $99.34 | $105.48 |
| 2030-09-09 | $102.66 | $99.58 | $105.74 |
| 2030-09-10 | $102.39 | $99.32 | $105.46 |
| 2030-09-11 | $102.24 | $99.17 | $105.30 |
| 2030-09-12 | $102.39 | $99.32 | $105.46 |
| 2030-09-13 | $102.11 | $99.05 | $105.18 |
| 2030-09-14 | $101.84 | $98.78 | $104.89 |
| 2030-09-15 | $102.09 | $99.03 | $105.15 |
| 2030-09-16 | $102.09 | $99.03 | $105.15 |
| 2030-09-17 | $102.24 | $99.18 | $105.31 |
| 2030-09-18 | $102.50 | $99.42 | $105.57 |
| 2030-09-19 | $102.75 | $99.67 | $105.84 |
| 2030-09-20 | $102.48 | $99.40 | $105.55 |
| 2030-09-21 | $102.20 | $99.14 | $105.27 |
| 2030-09-22 | $101.93 | $98.87 | $104.98 |
| 2030-09-23 | $102.08 | $99.01 | $105.14 |
| 2030-09-24 | $102.33 | $99.26 | $105.40 |
| 2030-09-25 | $102.18 | $99.12 | $105.25 |