Current UBXN price: $134.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $111.81 | $108.46 | $115.17 |
| 2029-01-02 | $112.09 | $108.73 | $115.46 |
| 2029-01-03 | $112.09 | $108.73 | $115.46 |
| 2029-01-04 | $112.26 | $108.89 | $115.63 |
| 2029-01-05 | $112.54 | $109.16 | $115.92 |
| 2029-01-06 | $112.82 | $109.44 | $116.21 |
| 2029-01-07 | $112.52 | $109.14 | $115.89 |
| 2029-01-08 | $112.21 | $108.85 | $115.58 |
| 2029-01-09 | $111.91 | $108.55 | $115.27 |
| 2029-01-10 | $112.08 | $108.71 | $115.44 |
| 2029-01-11 | $112.36 | $108.99 | $115.73 |
| 2029-01-12 | $112.19 | $108.83 | $115.56 |
| 2029-01-13 | $112.03 | $108.67 | $115.39 |
| 2029-01-14 | $112.19 | $108.83 | $115.56 |
| 2029-01-15 | $112.36 | $108.99 | $115.73 |
| 2029-01-16 | $112.05 | $108.69 | $115.42 |
| 2029-01-17 | $112.05 | $108.69 | $115.42 |
| 2029-01-18 | $112.05 | $108.69 | $115.42 |
| 2029-01-19 | $112.33 | $108.96 | $115.70 |
| 2029-01-20 | $112.03 | $108.67 | $115.39 |
| 2029-01-21 | $111.87 | $108.51 | $115.22 |
| 2029-01-22 | $112.03 | $108.67 | $115.39 |
| 2029-01-23 | $111.73 | $108.38 | $115.08 |
| 2029-01-24 | $111.43 | $108.09 | $114.77 |
| 2029-01-25 | $111.71 | $108.35 | $115.06 |
| 2029-01-26 | $111.71 | $108.35 | $115.06 |
| 2029-01-27 | $111.87 | $108.52 | $115.23 |
| 2029-01-28 | $112.15 | $108.79 | $115.52 |
| 2029-01-29 | $112.43 | $109.06 | $115.80 |
| 2029-01-30 | $112.13 | $108.76 | $115.49 |
| 2029-01-31 | $111.83 | $108.47 | $115.18 |
| 2029 February | |||
| 2029-02-01 | $111.53 | $108.18 | $114.87 |
| 2029-02-02 | $111.69 | $108.34 | $115.04 |
| 2029-02-03 | $111.97 | $108.61 | $115.33 |
| 2029-02-04 | $111.80 | $108.45 | $115.16 |
| 2029-02-05 | $111.64 | $108.29 | $114.99 |
| 2029-02-06 | $111.80 | $108.45 | $115.16 |
| 2029-02-07 | $111.97 | $108.61 | $115.33 |
| 2029-02-08 | $111.67 | $108.32 | $115.02 |
| 2029-02-09 | $111.67 | $108.32 | $115.02 |
| 2029-02-10 | $111.67 | $108.32 | $115.02 |
| 2029-02-11 | $111.94 | $108.59 | $115.30 |
| 2029-02-12 | $111.64 | $108.29 | $114.99 |
| 2029-02-13 | $111.48 | $108.13 | $114.82 |
| 2029-02-14 | $111.64 | $108.29 | $114.99 |
| 2029-02-15 | $111.34 | $108.00 | $114.68 |
| 2029-02-16 | $111.04 | $107.71 | $114.37 |
| 2029-02-17 | $111.32 | $107.98 | $114.66 |
| 2029-02-18 | $111.32 | $107.98 | $114.66 |
| 2029-02-19 | $111.49 | $108.14 | $114.83 |
| 2029-02-20 | $111.76 | $108.41 | $115.12 |
| 2029-02-21 | $112.04 | $108.68 | $115.40 |
| 2029-02-22 | $111.74 | $108.39 | $115.09 |
| 2029-02-23 | $111.44 | $108.10 | $114.78 |
| 2029-02-24 | $111.14 | $107.81 | $114.47 |
| 2029-02-25 | $111.30 | $107.96 | $114.64 |
| 2029-02-26 | $111.58 | $108.23 | $114.93 |
| 2029-02-27 | $111.42 | $108.07 | $114.76 |
| 2029-02-28 | $111.25 | $107.92 | $114.59 |
| 2029 March | |||
| 2029-03-01 | $111.42 | $108.07 | $114.76 |
| 2029-03-02 | $111.58 | $108.23 | $114.93 |
| 2029-03-03 | $111.28 | $107.94 | $114.62 |
| 2029-03-04 | $111.28 | $107.94 | $114.62 |
| 2029-03-05 | $111.28 | $107.94 | $114.62 |
| 2029-03-06 | $111.56 | $108.21 | $114.90 |
| 2029-03-07 | $111.26 | $107.92 | $114.60 |
| 2029-03-08 | $111.09 | $107.76 | $114.43 |
| 2029-03-09 | $111.26 | $107.92 | $114.60 |
| 2029-03-10 | $110.96 | $107.63 | $114.29 |
| 2029-03-11 | $110.66 | $107.34 | $113.98 |
| 2029-03-12 | $110.94 | $107.61 | $114.26 |
| 2029-03-13 | $110.94 | $107.61 | $114.26 |
| 2029-03-14 | $111.10 | $107.77 | $114.43 |
| 2029-03-15 | $111.38 | $108.04 | $114.72 |
| 2029-03-16 | $111.65 | $108.31 | $115.00 |
| 2029-03-17 | $111.35 | $108.01 | $114.70 |
| 2029-03-18 | $111.05 | $107.72 | $114.39 |
| 2029-03-19 | $110.76 | $107.43 | $114.08 |
| 2029-03-20 | $110.92 | $107.59 | $114.25 |
| 2029-03-21 | $111.20 | $107.86 | $114.53 |
| 2029-03-22 | $111.03 | $107.70 | $114.36 |
| 2029-03-23 | $110.87 | $107.54 | $114.20 |
| 2029-03-24 | $111.03 | $107.70 | $114.36 |
| 2029-03-25 | $111.20 | $107.86 | $114.53 |
| 2029-03-26 | $110.90 | $107.57 | $114.22 |
| 2029-03-27 | $110.90 | $107.57 | $114.22 |
| 2029-03-28 | $110.90 | $107.57 | $114.22 |
| 2029-03-29 | $111.17 | $107.84 | $114.51 |
| 2029-03-30 | $110.87 | $107.55 | $114.20 |
| 2029-03-31 | $110.71 | $107.39 | $114.03 |
| 2029 April | |||
| 2029-04-01 | $110.87 | $107.55 | $114.20 |
| 2029-04-02 | $110.57 | $107.26 | $113.89 |
| 2029-04-03 | $110.28 | $106.97 | $113.59 |
| 2029-04-04 | $110.55 | $107.24 | $113.87 |
| 2029-04-05 | $110.55 | $107.24 | $113.87 |
| 2029-04-06 | $110.72 | $107.40 | $114.04 |
| 2029-04-07 | $110.99 | $107.66 | $114.32 |
| 2029-04-08 | $111.27 | $107.93 | $114.61 |
| 2029-04-09 | $110.97 | $107.64 | $114.30 |
| 2029-04-10 | $110.67 | $107.35 | $113.99 |
| 2029-04-11 | $110.37 | $107.06 | $113.68 |
| 2029-04-12 | $110.54 | $107.22 | $113.85 |
| 2029-04-13 | $110.81 | $107.49 | $114.14 |
| 2029-04-14 | $110.65 | $107.33 | $113.97 |
| 2029-04-15 | $110.49 | $107.17 | $113.80 |
| 2029-04-16 | $110.65 | $107.33 | $113.97 |
| 2029-04-17 | $110.81 | $107.49 | $114.14 |
| 2029-04-18 | $110.51 | $107.20 | $113.83 |
| 2029-04-19 | $110.51 | $107.20 | $113.83 |
| 2029-04-20 | $110.51 | $107.20 | $113.83 |
| 2029-04-21 | $110.79 | $107.46 | $114.11 |
| 2029-04-22 | $110.49 | $107.18 | $113.80 |
| 2029-04-23 | $110.33 | $107.02 | $113.64 |
| 2029-04-24 | $110.49 | $107.18 | $113.80 |
| 2029-04-25 | $110.19 | $106.89 | $113.50 |
| 2029-04-26 | $109.90 | $106.60 | $113.19 |
| 2029-04-27 | $110.17 | $106.86 | $113.48 |
| 2029-04-28 | $110.17 | $106.86 | $113.48 |
| 2029-04-29 | $110.33 | $107.02 | $113.64 |
| 2029-04-30 | $110.61 | $107.29 | $113.93 |
| 2029 May | |||
| 2029-05-01 | $110.88 | $107.56 | $114.21 |
| 2029-05-02 | $110.59 | $107.27 | $113.90 |
| 2029-05-03 | $110.29 | $106.98 | $113.60 |
| 2029-05-04 | $109.99 | $106.69 | $113.29 |
| 2029-05-05 | $110.15 | $106.85 | $113.46 |
| 2029-05-06 | $110.43 | $107.12 | $113.74 |
| 2029-05-07 | $110.27 | $106.96 | $113.57 |
| 2029-05-08 | $110.10 | $106.80 | $113.41 |
| 2029-05-09 | $110.27 | $106.96 | $113.57 |
| 2029-05-10 | $110.43 | $107.12 | $113.74 |
| 2029-05-11 | $110.13 | $106.83 | $113.44 |
| 2029-05-12 | $110.13 | $106.83 | $113.44 |
| 2029-05-13 | $110.13 | $106.83 | $113.44 |
| 2029-05-14 | $110.41 | $107.09 | $113.72 |
| 2029-05-15 | $110.11 | $106.81 | $113.41 |
| 2029-05-16 | $109.95 | $106.65 | $113.24 |
| 2029-05-17 | $110.11 | $106.81 | $113.41 |
| 2029-05-18 | $109.81 | $106.52 | $113.11 |
| 2029-05-19 | $109.52 | $106.23 | $112.80 |
| 2029-05-20 | $109.79 | $106.50 | $113.08 |
| 2029-05-21 | $109.79 | $106.50 | $113.08 |
| 2029-05-22 | $109.95 | $106.65 | $113.25 |
| 2029-05-23 | $110.23 | $106.92 | $113.53 |
| 2029-05-24 | $110.50 | $107.19 | $113.82 |
| 2029-05-25 | $110.20 | $106.90 | $113.51 |
| 2029-05-26 | $109.91 | $106.61 | $113.20 |
| 2029-05-27 | $109.61 | $106.32 | $112.90 |
| 2029-05-28 | $109.77 | $106.48 | $113.07 |
| 2029-05-29 | $110.05 | $106.75 | $113.35 |
| 2029-05-30 | $109.89 | $106.59 | $113.18 |
| 2029-05-31 | $109.72 | $106.43 | $113.02 |
| 2029 June | |||
| 2029-06-01 | $109.89 | $106.59 | $113.18 |
| 2029-06-02 | $110.05 | $106.75 | $113.35 |
| 2029-06-03 | $109.75 | $106.46 | $113.04 |
| 2029-06-04 | $109.75 | $106.46 | $113.04 |
| 2029-06-05 | $109.75 | $106.46 | $113.04 |
| 2029-06-06 | $110.02 | $106.72 | $113.32 |
| 2029-06-07 | $109.73 | $106.44 | $113.02 |
| 2029-06-08 | $109.57 | $106.28 | $112.85 |
| 2029-06-09 | $109.73 | $106.44 | $113.02 |
| 2029-06-10 | $109.43 | $106.15 | $112.72 |
| 2029-06-11 | $109.14 | $105.86 | $112.41 |
| 2029-06-12 | $109.41 | $106.13 | $112.69 |
| 2029-06-13 | $109.41 | $106.13 | $112.69 |
| 2029-06-14 | $109.57 | $106.29 | $112.86 |
| 2029-06-15 | $109.85 | $106.55 | $113.14 |
| 2029-06-16 | $110.12 | $106.82 | $113.42 |
| 2029-06-17 | $109.82 | $106.53 | $113.12 |
| 2029-06-18 | $109.53 | $106.24 | $112.81 |
| 2029-06-19 | $109.23 | $105.96 | $112.51 |
| 2029-06-20 | $109.39 | $106.11 | $112.68 |
| 2029-06-21 | $109.67 | $106.38 | $112.96 |
| 2029-06-22 | $109.51 | $106.22 | $112.79 |
| 2029-06-23 | $109.34 | $106.06 | $112.62 |
| 2029-06-24 | $109.51 | $106.22 | $112.79 |
| 2029-06-25 | $109.67 | $106.38 | $112.96 |
| 2029-06-26 | $109.37 | $106.09 | $112.65 |
| 2029-06-27 | $109.37 | $106.09 | $112.65 |
| 2029-06-28 | $109.37 | $106.09 | $112.65 |
| 2029-06-29 | $109.64 | $106.35 | $112.93 |
| 2029-06-30 | $109.35 | $106.07 | $112.63 |
| 2029 July | |||
| 2029-07-01 | $109.19 | $105.91 | $112.46 |
| 2029-07-02 | $109.35 | $106.07 | $112.63 |
| 2029-07-03 | $109.05 | $105.78 | $112.33 |
| 2029-07-04 | $108.76 | $105.50 | $112.02 |
| 2029-07-05 | $109.03 | $105.76 | $112.30 |
| 2029-07-06 | $109.03 | $105.76 | $112.30 |
| 2029-07-07 | $109.19 | $105.92 | $112.47 |
| 2029-07-08 | $109.47 | $106.18 | $112.75 |
| 2029-07-09 | $109.74 | $106.45 | $113.03 |
| 2029-07-10 | $109.44 | $106.16 | $112.73 |
| 2029-07-11 | $109.15 | $105.87 | $112.42 |
| 2029-07-12 | $108.86 | $105.59 | $112.12 |
| 2029-07-13 | $109.02 | $105.75 | $112.29 |
| 2029-07-14 | $109.29 | $106.01 | $112.57 |
| 2029-07-15 | $109.13 | $105.85 | $112.40 |
| 2029-07-16 | $108.97 | $105.70 | $112.24 |
| 2029-07-17 | $109.13 | $105.85 | $112.40 |
| 2029-07-18 | $109.29 | $106.01 | $112.57 |
| 2029-07-19 | $108.99 | $105.72 | $112.26 |
| 2029-07-20 | $108.99 | $105.72 | $112.26 |
| 2029-07-21 | $108.99 | $105.72 | $112.26 |
| 2029-07-22 | $109.27 | $105.99 | $112.54 |
| 2029-07-23 | $108.97 | $105.70 | $112.24 |
| 2029-07-24 | $108.81 | $105.55 | $112.07 |
| 2029-07-25 | $108.97 | $105.70 | $112.24 |
| 2029-07-26 | $108.68 | $105.42 | $111.94 |
| 2029-07-27 | $108.39 | $105.13 | $111.64 |
| 2029-07-28 | $108.66 | $105.40 | $111.91 |
| 2029-07-29 | $108.66 | $105.40 | $111.91 |
| 2029-07-30 | $108.82 | $105.55 | $112.08 |
| 2029-07-31 | $109.09 | $105.82 | $112.36 |
| 2029 August | |||
| 2029-08-01 | $109.36 | $106.08 | $112.64 |
| 2029-08-02 | $109.07 | $105.79 | $112.34 |
| 2029-08-03 | $108.77 | $105.51 | $112.04 |
| 2029-08-04 | $108.48 | $105.22 | $111.73 |
| 2029-08-05 | $108.64 | $105.38 | $111.90 |
| 2029-08-06 | $108.91 | $105.64 | $112.18 |
| 2029-08-07 | $108.75 | $105.49 | $112.01 |
| 2029-08-08 | $108.59 | $105.33 | $111.85 |
| 2029-08-09 | $108.75 | $105.49 | $112.01 |
| 2029-08-10 | $108.91 | $105.64 | $112.18 |
| 2029-08-11 | $108.62 | $105.36 | $111.88 |
| 2029-08-12 | $108.62 | $105.36 | $111.88 |
| 2029-08-13 | $108.62 | $105.36 | $111.88 |
| 2029-08-14 | $108.89 | $105.62 | $112.15 |
| 2029-08-15 | $108.59 | $105.34 | $111.85 |
| 2029-08-16 | $108.43 | $105.18 | $111.69 |
| 2029-08-17 | $108.59 | $105.34 | $111.85 |
| 2029-08-18 | $108.30 | $105.05 | $111.55 |
| 2029-08-19 | $108.01 | $104.77 | $111.25 |
| 2029-08-20 | $108.28 | $105.03 | $111.53 |
| 2029-08-21 | $108.28 | $105.03 | $111.53 |
| 2029-08-22 | $108.44 | $105.19 | $111.69 |
| 2029-08-23 | $108.71 | $105.45 | $111.97 |
| 2029-08-24 | $108.98 | $105.71 | $112.25 |
| 2029-08-25 | $108.69 | $105.43 | $111.95 |
| 2029-08-26 | $108.40 | $105.14 | $111.65 |
| 2029-08-27 | $108.10 | $104.86 | $111.35 |
| 2029-08-28 | $108.26 | $105.02 | $111.51 |
| 2029-08-29 | $108.53 | $105.28 | $111.79 |
| 2029-08-30 | $108.37 | $105.12 | $111.63 |
| 2029-08-31 | $108.21 | $104.97 | $111.46 |
| 2029 September | |||
| 2029-09-01 | $108.37 | $105.12 | $111.63 |
| 2029-09-02 | $108.53 | $105.28 | $111.79 |
| 2029-09-03 | $108.24 | $104.99 | $111.49 |
| 2029-09-04 | $108.24 | $104.99 | $111.49 |
| 2029-09-05 | $108.24 | $104.99 | $111.49 |
| 2029-09-06 | $108.51 | $105.26 | $111.77 |
| 2029-09-07 | $108.22 | $104.97 | $111.47 |
| 2029-09-08 | $108.06 | $104.82 | $111.30 |
| 2029-09-09 | $108.22 | $104.97 | $111.47 |
| 2029-09-10 | $107.93 | $104.69 | $111.17 |
| 2029-09-11 | $107.64 | $104.41 | $110.87 |
| 2029-09-12 | $107.91 | $104.67 | $111.14 |
| 2029-09-13 | $107.91 | $104.67 | $111.14 |
| 2029-09-14 | $108.07 | $104.82 | $111.31 |
| 2029-09-15 | $108.34 | $105.09 | $111.59 |
| 2029-09-16 | $108.61 | $105.35 | $111.86 |
| 2029-09-17 | $108.31 | $105.06 | $111.56 |
| 2029-09-18 | $108.02 | $104.78 | $111.26 |
| 2029-09-19 | $107.73 | $104.50 | $110.96 |
| 2029-09-20 | $107.89 | $104.65 | $111.13 |
| 2029-09-21 | $108.16 | $104.91 | $111.40 |
| 2029-09-22 | $108.00 | $104.76 | $111.24 |
| 2029-09-23 | $107.84 | $104.61 | $111.08 |
| 2029-09-24 | $108.00 | $104.76 | $111.24 |
| 2029-09-25 | $108.16 | $104.91 | $111.40 |