Current UBXN price: $134.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $118.48 | $114.92 | $122.03 |
| 2028-01-02 | $118.65 | $115.09 | $122.21 |
| 2028-01-03 | $118.95 | $115.38 | $122.52 |
| 2028-01-04 | $119.25 | $115.67 | $122.82 |
| 2028-01-05 | $118.92 | $115.36 | $122.49 |
| 2028-01-06 | $118.60 | $115.05 | $122.16 |
| 2028-01-07 | $118.28 | $114.74 | $121.83 |
| 2028-01-08 | $118.46 | $114.91 | $122.01 |
| 2028-01-09 | $118.75 | $115.19 | $122.32 |
| 2028-01-10 | $118.58 | $115.02 | $122.14 |
| 2028-01-11 | $118.41 | $114.85 | $121.96 |
| 2028-01-12 | $118.58 | $115.02 | $122.14 |
| 2028-01-13 | $118.75 | $115.19 | $122.32 |
| 2028-01-14 | $118.44 | $114.88 | $121.99 |
| 2028-01-15 | $118.44 | $114.88 | $121.99 |
| 2028-01-16 | $118.44 | $114.88 | $121.99 |
| 2028-01-17 | $118.73 | $115.17 | $122.29 |
| 2028-01-18 | $118.41 | $114.86 | $121.96 |
| 2028-01-19 | $118.24 | $114.69 | $121.78 |
| 2028-01-20 | $118.41 | $114.86 | $121.96 |
| 2028-01-21 | $118.09 | $114.55 | $121.63 |
| 2028-01-22 | $117.77 | $114.24 | $121.31 |
| 2028-01-23 | $118.07 | $114.53 | $121.61 |
| 2028-01-24 | $118.07 | $114.53 | $121.61 |
| 2028-01-25 | $118.24 | $114.70 | $121.79 |
| 2028-01-26 | $118.54 | $114.98 | $122.09 |
| 2028-01-27 | $118.83 | $115.27 | $122.40 |
| 2028-01-28 | $118.51 | $114.96 | $122.07 |
| 2028-01-29 | $118.19 | $114.65 | $121.74 |
| 2028-01-30 | $117.88 | $114.34 | $121.41 |
| 2028-01-31 | $118.05 | $114.51 | $121.59 |
| 2028 February | |||
| 2028-02-01 | $118.34 | $114.79 | $121.89 |
| 2028-02-02 | $118.17 | $114.63 | $121.72 |
| 2028-02-03 | $118.00 | $114.46 | $121.54 |
| 2028-02-04 | $118.17 | $114.63 | $121.72 |
| 2028-02-05 | $118.34 | $114.79 | $121.89 |
| 2028-02-06 | $118.03 | $114.49 | $121.57 |
| 2028-02-07 | $118.03 | $114.49 | $121.57 |
| 2028-02-08 | $118.03 | $114.49 | $121.57 |
| 2028-02-09 | $118.32 | $114.77 | $121.87 |
| 2028-02-10 | $118.00 | $114.46 | $121.54 |
| 2028-02-11 | $117.83 | $114.29 | $121.36 |
| 2028-02-12 | $118.00 | $114.46 | $121.54 |
| 2028-02-13 | $117.68 | $114.15 | $121.21 |
| 2028-02-14 | $117.37 | $113.85 | $120.89 |
| 2028-02-15 | $117.66 | $114.13 | $121.19 |
| 2028-02-16 | $117.66 | $114.13 | $121.19 |
| 2028-02-17 | $117.83 | $114.30 | $121.37 |
| 2028-02-18 | $118.13 | $114.58 | $121.67 |
| 2028-02-19 | $118.42 | $114.87 | $121.98 |
| 2028-02-20 | $118.10 | $114.56 | $121.65 |
| 2028-02-21 | $117.79 | $114.25 | $121.32 |
| 2028-02-22 | $117.47 | $113.94 | $120.99 |
| 2028-02-23 | $117.64 | $114.11 | $121.17 |
| 2028-02-24 | $117.94 | $114.40 | $121.47 |
| 2028-02-25 | $117.76 | $114.23 | $121.30 |
| 2028-02-26 | $117.59 | $114.06 | $121.12 |
| 2028-02-27 | $117.76 | $114.23 | $121.30 |
| 2028-02-28 | $117.94 | $114.40 | $121.47 |
| 2028-02-29 | $117.62 | $114.09 | $121.15 |
| 2028 March | |||
| 2028-03-01 | $117.62 | $114.09 | $121.15 |
| 2028-03-02 | $117.62 | $114.09 | $121.15 |
| 2028-03-03 | $117.91 | $114.37 | $121.45 |
| 2028-03-04 | $117.59 | $114.07 | $121.12 |
| 2028-03-05 | $117.42 | $113.90 | $120.94 |
| 2028-03-06 | $117.59 | $114.07 | $121.12 |
| 2028-03-07 | $117.28 | $113.76 | $120.80 |
| 2028-03-08 | $116.96 | $113.45 | $120.47 |
| 2028-03-09 | $117.25 | $113.74 | $120.77 |
| 2028-03-10 | $117.25 | $113.74 | $120.77 |
| 2028-03-11 | $117.43 | $113.90 | $120.95 |
| 2028-03-12 | $117.72 | $114.19 | $121.25 |
| 2028-03-13 | $118.01 | $114.47 | $121.55 |
| 2028-03-14 | $117.70 | $114.16 | $121.23 |
| 2028-03-15 | $117.38 | $113.86 | $120.90 |
| 2028-03-16 | $117.06 | $113.55 | $120.57 |
| 2028-03-17 | $117.24 | $113.72 | $120.75 |
| 2028-03-18 | $117.53 | $114.00 | $121.05 |
| 2028-03-19 | $117.36 | $113.83 | $120.88 |
| 2028-03-20 | $117.18 | $113.67 | $120.70 |
| 2028-03-21 | $117.36 | $113.83 | $120.88 |
| 2028-03-22 | $117.53 | $114.00 | $121.05 |
| 2028-03-23 | $117.21 | $113.70 | $120.73 |
| 2028-03-24 | $117.21 | $113.70 | $120.73 |
| 2028-03-25 | $117.21 | $113.70 | $120.73 |
| 2028-03-26 | $117.50 | $113.98 | $121.03 |
| 2028-03-27 | $117.19 | $113.67 | $120.70 |
| 2028-03-28 | $117.01 | $113.50 | $120.52 |
| 2028-03-29 | $117.19 | $113.67 | $120.70 |
| 2028-03-30 | $116.87 | $113.37 | $120.38 |
| 2028-03-31 | $116.56 | $113.06 | $120.05 |
| 2028 April | |||
| 2028-04-01 | $116.85 | $113.34 | $120.35 |
| 2028-04-02 | $116.85 | $113.34 | $120.35 |
| 2028-04-03 | $117.02 | $113.51 | $120.53 |
| 2028-04-04 | $117.31 | $113.79 | $120.83 |
| 2028-04-05 | $117.61 | $114.08 | $121.13 |
| 2028-04-06 | $117.29 | $113.77 | $120.81 |
| 2028-04-07 | $116.97 | $113.46 | $120.48 |
| 2028-04-08 | $116.66 | $113.16 | $120.16 |
| 2028-04-09 | $116.83 | $113.33 | $120.34 |
| 2028-04-10 | $117.12 | $113.61 | $120.64 |
| 2028-04-11 | $116.95 | $113.44 | $120.46 |
| 2028-04-12 | $116.78 | $113.27 | $120.28 |
| 2028-04-13 | $116.95 | $113.44 | $120.46 |
| 2028-04-14 | $117.12 | $113.61 | $120.64 |
| 2028-04-15 | $116.81 | $113.30 | $120.31 |
| 2028-04-16 | $116.81 | $113.30 | $120.31 |
| 2028-04-17 | $116.81 | $113.30 | $120.31 |
| 2028-04-18 | $117.10 | $113.58 | $120.61 |
| 2028-04-19 | $116.78 | $113.28 | $120.29 |
| 2028-04-20 | $116.61 | $113.11 | $120.11 |
| 2028-04-21 | $116.78 | $113.28 | $120.29 |
| 2028-04-22 | $116.47 | $112.97 | $119.96 |
| 2028-04-23 | $116.15 | $112.67 | $119.64 |
| 2028-04-24 | $116.44 | $112.95 | $119.94 |
| 2028-04-25 | $116.44 | $112.95 | $119.94 |
| 2028-04-26 | $116.62 | $113.12 | $120.12 |
| 2028-04-27 | $116.91 | $113.40 | $120.42 |
| 2028-04-28 | $117.20 | $113.68 | $120.72 |
| 2028-04-29 | $116.88 | $113.38 | $120.39 |
| 2028-04-30 | $116.57 | $113.07 | $120.07 |
| 2028 May | |||
| 2028-05-01 | $116.26 | $112.77 | $119.74 |
| 2028-05-02 | $116.43 | $112.93 | $119.92 |
| 2028-05-03 | $116.72 | $113.22 | $120.22 |
| 2028-05-04 | $116.55 | $113.05 | $120.04 |
| 2028-05-05 | $116.37 | $112.88 | $119.87 |
| 2028-05-06 | $116.55 | $113.05 | $120.04 |
| 2028-05-07 | $116.72 | $113.22 | $120.22 |
| 2028-05-08 | $116.40 | $112.91 | $119.89 |
| 2028-05-09 | $116.40 | $112.91 | $119.89 |
| 2028-05-10 | $116.40 | $112.91 | $119.89 |
| 2028-05-11 | $116.69 | $113.19 | $120.19 |
| 2028-05-12 | $116.38 | $112.89 | $119.87 |
| 2028-05-13 | $116.21 | $112.72 | $119.69 |
| 2028-05-14 | $116.38 | $112.89 | $119.87 |
| 2028-05-15 | $116.07 | $112.58 | $119.55 |
| 2028-05-16 | $115.75 | $112.28 | $119.23 |
| 2028-05-17 | $116.04 | $112.56 | $119.52 |
| 2028-05-18 | $116.04 | $112.56 | $119.52 |
| 2028-05-19 | $116.21 | $112.73 | $119.70 |
| 2028-05-20 | $116.50 | $113.01 | $120.00 |
| 2028-05-21 | $116.79 | $113.29 | $120.30 |
| 2028-05-22 | $116.48 | $112.99 | $119.97 |
| 2028-05-23 | $116.17 | $112.68 | $119.65 |
| 2028-05-24 | $115.85 | $112.38 | $119.33 |
| 2028-05-25 | $116.02 | $112.54 | $119.51 |
| 2028-05-26 | $116.31 | $112.82 | $119.80 |
| 2028-05-27 | $116.14 | $112.66 | $119.63 |
| 2028-05-28 | $115.97 | $112.49 | $119.45 |
| 2028-05-29 | $116.14 | $112.66 | $119.63 |
| 2028-05-30 | $116.31 | $112.82 | $119.80 |
| 2028-05-31 | $116.00 | $112.52 | $119.48 |
| 2028 June | |||
| 2028-06-01 | $116.00 | $112.52 | $119.48 |
| 2028-06-02 | $116.00 | $112.52 | $119.48 |
| 2028-06-03 | $116.29 | $112.80 | $119.78 |
| 2028-06-04 | $115.98 | $112.50 | $119.46 |
| 2028-06-05 | $115.81 | $112.33 | $119.28 |
| 2028-06-06 | $115.98 | $112.50 | $119.46 |
| 2028-06-07 | $115.66 | $112.19 | $119.13 |
| 2028-06-08 | $115.35 | $111.89 | $118.81 |
| 2028-06-09 | $115.64 | $112.17 | $119.11 |
| 2028-06-10 | $115.64 | $112.17 | $119.11 |
| 2028-06-11 | $115.81 | $112.34 | $119.29 |
| 2028-06-12 | $116.10 | $112.62 | $119.58 |
| 2028-06-13 | $116.39 | $112.90 | $119.88 |
| 2028-06-14 | $116.08 | $112.59 | $119.56 |
| 2028-06-15 | $115.76 | $112.29 | $119.24 |
| 2028-06-16 | $115.45 | $111.99 | $118.92 |
| 2028-06-17 | $115.62 | $112.16 | $119.09 |
| 2028-06-18 | $115.91 | $112.43 | $119.39 |
| 2028-06-19 | $115.74 | $112.27 | $119.21 |
| 2028-06-20 | $115.57 | $112.10 | $119.04 |
| 2028-06-21 | $115.74 | $112.27 | $119.21 |
| 2028-06-22 | $115.91 | $112.43 | $119.39 |
| 2028-06-23 | $115.60 | $112.13 | $119.07 |
| 2028-06-24 | $115.60 | $112.13 | $119.07 |
| 2028-06-25 | $115.60 | $112.13 | $119.07 |
| 2028-06-26 | $115.89 | $112.41 | $119.36 |
| 2028-06-27 | $115.58 | $112.11 | $119.04 |
| 2028-06-28 | $115.40 | $111.94 | $118.87 |
| 2028-06-29 | $115.58 | $112.11 | $119.04 |
| 2028-06-30 | $115.26 | $111.81 | $118.72 |
| 2028 July | |||
| 2028-07-01 | $114.95 | $111.51 | $118.40 |
| 2028-07-02 | $115.24 | $111.78 | $118.70 |
| 2028-07-03 | $115.24 | $111.78 | $118.70 |
| 2028-07-04 | $115.41 | $111.95 | $118.87 |
| 2028-07-05 | $115.70 | $112.23 | $119.17 |
| 2028-07-06 | $115.99 | $112.51 | $119.47 |
| 2028-07-07 | $115.68 | $112.21 | $119.15 |
| 2028-07-08 | $115.36 | $111.90 | $118.83 |
| 2028-07-09 | $115.05 | $111.60 | $118.51 |
| 2028-07-10 | $115.22 | $111.77 | $118.68 |
| 2028-07-11 | $115.51 | $112.05 | $118.98 |
| 2028-07-12 | $115.34 | $111.88 | $118.80 |
| 2028-07-13 | $115.17 | $111.72 | $118.63 |
| 2028-07-14 | $115.34 | $111.88 | $118.80 |
| 2028-07-15 | $115.51 | $112.05 | $118.98 |
| 2028-07-16 | $115.20 | $111.74 | $118.66 |
| 2028-07-17 | $115.20 | $111.74 | $118.66 |
| 2028-07-18 | $115.20 | $111.74 | $118.66 |
| 2028-07-19 | $115.49 | $112.02 | $118.95 |
| 2028-07-20 | $115.18 | $111.72 | $118.63 |
| 2028-07-21 | $115.01 | $111.56 | $118.46 |
| 2028-07-22 | $115.18 | $111.72 | $118.63 |
| 2028-07-23 | $114.87 | $111.42 | $118.31 |
| 2028-07-24 | $114.56 | $111.12 | $117.99 |
| 2028-07-25 | $114.84 | $111.40 | $118.29 |
| 2028-07-26 | $114.84 | $111.40 | $118.29 |
| 2028-07-27 | $115.01 | $111.56 | $118.46 |
| 2028-07-28 | $115.30 | $111.84 | $118.76 |
| 2028-07-29 | $115.59 | $112.12 | $119.06 |
| 2028-07-30 | $115.28 | $111.82 | $118.73 |
| 2028-07-31 | $114.97 | $111.52 | $118.42 |
| 2028 August | |||
| 2028-08-01 | $114.66 | $111.22 | $118.10 |
| 2028-08-02 | $114.83 | $111.38 | $118.27 |
| 2028-08-03 | $115.11 | $111.66 | $118.57 |
| 2028-08-04 | $114.94 | $111.49 | $118.39 |
| 2028-08-05 | $114.77 | $111.33 | $118.22 |
| 2028-08-06 | $114.94 | $111.49 | $118.39 |
| 2028-08-07 | $115.11 | $111.66 | $118.57 |
| 2028-08-08 | $114.80 | $111.36 | $118.25 |
| 2028-08-09 | $114.80 | $111.36 | $118.25 |
| 2028-08-10 | $114.80 | $111.36 | $118.25 |
| 2028-08-11 | $115.09 | $111.64 | $118.54 |
| 2028-08-12 | $114.78 | $111.34 | $118.22 |
| 2028-08-13 | $114.61 | $111.17 | $118.05 |
| 2028-08-14 | $114.78 | $111.34 | $118.22 |
| 2028-08-15 | $114.47 | $111.04 | $117.90 |
| 2028-08-16 | $114.16 | $110.74 | $117.59 |
| 2028-08-17 | $114.45 | $111.01 | $117.88 |
| 2028-08-18 | $114.45 | $111.01 | $117.88 |
| 2028-08-19 | $114.62 | $111.18 | $118.05 |
| 2028-08-20 | $114.90 | $111.45 | $118.35 |
| 2028-08-21 | $115.19 | $111.73 | $118.64 |
| 2028-08-22 | $114.88 | $111.43 | $118.32 |
| 2028-08-23 | $114.57 | $111.13 | $118.01 |
| 2028-08-24 | $114.26 | $110.83 | $117.69 |
| 2028-08-25 | $114.43 | $111.00 | $117.86 |
| 2028-08-26 | $114.71 | $111.27 | $118.16 |
| 2028-08-27 | $114.55 | $111.11 | $117.98 |
| 2028-08-28 | $114.38 | $110.95 | $117.81 |
| 2028-08-29 | $114.55 | $111.11 | $117.98 |
| 2028-08-30 | $114.71 | $111.27 | $118.16 |
| 2028-08-31 | $114.41 | $110.97 | $117.84 |
| 2028 September | |||
| 2028-09-01 | $114.41 | $110.97 | $117.84 |
| 2028-09-02 | $114.41 | $110.97 | $117.84 |
| 2028-09-03 | $114.69 | $111.25 | $118.13 |
| 2028-09-04 | $114.38 | $110.95 | $117.81 |
| 2028-09-05 | $114.21 | $110.79 | $117.64 |
| 2028-09-06 | $114.38 | $110.95 | $117.81 |
| 2028-09-07 | $114.07 | $110.65 | $117.50 |
| 2028-09-08 | $113.77 | $110.35 | $117.18 |
| 2028-09-09 | $114.05 | $110.63 | $117.47 |
| 2028-09-10 | $114.05 | $110.63 | $117.47 |
| 2028-09-11 | $114.22 | $110.79 | $117.65 |
| 2028-09-12 | $114.50 | $111.07 | $117.94 |
| 2028-09-13 | $114.79 | $111.35 | $118.23 |
| 2028-09-14 | $114.48 | $111.05 | $117.92 |
| 2028-09-15 | $114.17 | $110.75 | $117.60 |
| 2028-09-16 | $113.87 | $110.45 | $117.28 |
| 2028-09-17 | $114.03 | $110.61 | $117.45 |
| 2028-09-18 | $114.32 | $110.89 | $117.75 |
| 2028-09-19 | $114.15 | $110.73 | $117.57 |
| 2028-09-20 | $113.98 | $110.56 | $117.40 |
| 2028-09-21 | $114.15 | $110.73 | $117.57 |
| 2028-09-22 | $114.32 | $110.89 | $117.75 |
| 2028-09-23 | $114.01 | $110.59 | $117.43 |
| 2028-09-24 | $114.01 | $110.59 | $117.43 |
| 2028-09-25 | $114.01 | $110.59 | $117.43 |