Current VLRT price: $12.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $31.87 | $30.91 | $32.82 |
| 2027-01-02 | $32.13 | $31.16 | $33.09 |
| 2027-01-03 | $32.39 | $31.41 | $33.36 |
| 2027-01-04 | $32.39 | $31.41 | $33.36 |
| 2027-01-05 | $32.39 | $31.41 | $33.36 |
| 2027-01-06 | $32.39 | $31.41 | $33.36 |
| 2027-01-07 | $32.39 | $31.41 | $33.36 |
| 2027-01-08 | $32.39 | $31.41 | $33.36 |
| 2027-01-09 | $32.39 | $31.41 | $33.36 |
| 2027-01-10 | $32.39 | $31.41 | $33.36 |
| 2027-01-11 | $33.33 | $32.33 | $34.33 |
| 2027-01-12 | $32.37 | $31.40 | $33.35 |
| 2027-01-13 | $31.61 | $30.66 | $32.56 |
| 2027-01-14 | $30.71 | $29.79 | $31.63 |
| 2027-01-15 | $31.60 | $30.65 | $32.55 |
| 2027-01-16 | $32.15 | $31.18 | $33.11 |
| 2027-01-17 | $32.15 | $31.18 | $33.11 |
| 2027-01-18 | $32.15 | $31.18 | $33.11 |
| 2027-01-19 | $32.15 | $31.18 | $33.11 |
| 2027-01-20 | $32.15 | $31.18 | $33.11 |
| 2027-01-21 | $33.08 | $32.09 | $34.08 |
| 2027-01-22 | $33.08 | $32.09 | $34.08 |
| 2027-01-23 | $33.36 | $32.36 | $34.36 |
| 2027-01-24 | $33.63 | $32.62 | $34.64 |
| 2027-01-25 | $33.90 | $32.88 | $34.92 |
| 2027-01-26 | $33.90 | $32.88 | $34.92 |
| 2027-01-27 | $33.90 | $32.88 | $34.92 |
| 2027-01-28 | $33.90 | $32.88 | $34.92 |
| 2027-01-29 | $33.90 | $32.88 | $34.92 |
| 2027-01-30 | $33.90 | $32.88 | $34.92 |
| 2027-01-31 | $33.90 | $32.88 | $34.92 |
| 2027 February | |||
| 2027-02-01 | $33.90 | $32.88 | $34.92 |
| 2027-02-02 | $34.89 | $33.84 | $35.93 |
| 2027-02-03 | $33.89 | $32.87 | $34.91 |
| 2027-02-04 | $33.09 | $32.10 | $34.08 |
| 2027-02-05 | $32.14 | $31.18 | $33.11 |
| 2027-02-06 | $33.08 | $32.09 | $34.07 |
| 2027-02-07 | $33.65 | $32.64 | $34.66 |
| 2027-02-08 | $33.65 | $32.64 | $34.66 |
| 2027-02-09 | $33.65 | $32.64 | $34.66 |
| 2027-02-10 | $33.65 | $32.64 | $34.66 |
| 2027-02-11 | $33.65 | $32.64 | $34.66 |
| 2027-02-12 | $34.63 | $33.59 | $35.67 |
| 2027-02-13 | $34.63 | $33.59 | $35.67 |
| 2027-02-14 | $34.92 | $33.87 | $35.97 |
| 2027-02-15 | $35.20 | $34.15 | $36.26 |
| 2027-02-16 | $35.49 | $34.42 | $36.55 |
| 2027-02-17 | $35.49 | $34.42 | $36.55 |
| 2027-02-18 | $35.49 | $34.42 | $36.55 |
| 2027-02-19 | $35.49 | $34.42 | $36.55 |
| 2027-02-20 | $35.49 | $34.42 | $36.55 |
| 2027-02-21 | $35.49 | $34.42 | $36.55 |
| 2027-02-22 | $35.49 | $34.42 | $36.55 |
| 2027-02-23 | $35.49 | $34.42 | $36.55 |
| 2027-02-24 | $36.52 | $35.42 | $37.61 |
| 2027-02-25 | $35.47 | $34.41 | $36.54 |
| 2027-02-26 | $34.64 | $33.60 | $35.68 |
| 2027-02-27 | $33.65 | $32.64 | $34.66 |
| 2027-02-28 | $34.63 | $33.59 | $35.66 |
| 2027 March | |||
| 2027-03-01 | $35.23 | $34.17 | $36.28 |
| 2027-03-02 | $35.23 | $34.17 | $36.28 |
| 2027-03-03 | $35.23 | $34.17 | $36.28 |
| 2027-03-04 | $35.23 | $34.17 | $36.28 |
| 2027-03-05 | $35.23 | $34.17 | $36.28 |
| 2027-03-06 | $36.25 | $35.16 | $37.34 |
| 2027-03-07 | $36.25 | $35.16 | $37.34 |
| 2027-03-08 | $36.55 | $35.46 | $37.65 |
| 2027-03-09 | $36.85 | $35.74 | $37.95 |
| 2027-03-10 | $37.15 | $36.03 | $38.26 |
| 2027-03-11 | $37.15 | $36.03 | $38.26 |
| 2027-03-12 | $37.15 | $36.03 | $38.26 |
| 2027-03-13 | $37.15 | $36.03 | $38.26 |
| 2027-03-14 | $37.15 | $36.03 | $38.26 |
| 2027-03-15 | $37.15 | $36.03 | $38.26 |
| 2027-03-16 | $37.15 | $36.03 | $38.26 |
| 2027-03-17 | $37.15 | $36.03 | $38.26 |
| 2027-03-18 | $38.23 | $37.08 | $39.37 |
| 2027-03-19 | $37.13 | $36.02 | $38.25 |
| 2027-03-20 | $36.26 | $35.17 | $37.34 |
| 2027-03-21 | $35.22 | $34.16 | $36.28 |
| 2027-03-22 | $36.25 | $35.16 | $37.33 |
| 2027-03-23 | $36.88 | $35.77 | $37.98 |
| 2027-03-24 | $36.88 | $35.77 | $37.98 |
| 2027-03-25 | $36.88 | $35.77 | $37.98 |
| 2027-03-26 | $36.88 | $35.77 | $37.98 |
| 2027-03-27 | $36.88 | $35.77 | $37.98 |
| 2027-03-28 | $37.95 | $36.81 | $39.09 |
| 2027-03-29 | $37.95 | $36.81 | $39.09 |
| 2027-03-30 | $38.26 | $37.11 | $39.41 |
| 2027-03-31 | $38.57 | $37.42 | $39.73 |
| 2027 April | |||
| 2027-04-01 | $38.88 | $37.72 | $40.05 |
| 2027-04-02 | $38.88 | $37.72 | $40.05 |
| 2027-04-03 | $38.88 | $37.72 | $40.05 |
| 2027-04-04 | $38.88 | $37.72 | $40.05 |
| 2027-04-05 | $38.88 | $37.72 | $40.05 |
| 2027-04-06 | $38.88 | $37.72 | $40.05 |
| 2027-04-07 | $38.88 | $37.72 | $40.05 |
| 2027-04-08 | $38.88 | $37.72 | $40.05 |
| 2027-04-09 | $40.02 | $38.81 | $41.22 |
| 2027-04-10 | $38.87 | $37.71 | $40.04 |
| 2027-04-11 | $37.95 | $36.81 | $39.09 |
| 2027-04-12 | $36.87 | $35.76 | $37.97 |
| 2027-04-13 | $37.94 | $36.80 | $39.08 |
| 2027-04-14 | $38.60 | $37.44 | $39.76 |
| 2027-04-15 | $38.60 | $37.44 | $39.76 |
| 2027-04-16 | $38.60 | $37.44 | $39.76 |
| 2027-04-17 | $38.60 | $37.44 | $39.76 |
| 2027-04-18 | $38.60 | $37.44 | $39.76 |
| 2027-04-19 | $39.72 | $38.53 | $40.92 |
| 2027-04-20 | $39.72 | $38.53 | $40.92 |
| 2027-04-21 | $40.05 | $38.85 | $41.25 |
| 2027-04-22 | $40.38 | $39.17 | $41.59 |
| 2027-04-23 | $40.70 | $39.48 | $41.92 |
| 2027-04-24 | $40.70 | $39.48 | $41.92 |
| 2027-04-25 | $40.70 | $39.48 | $41.92 |
| 2027-04-26 | $40.70 | $39.48 | $41.92 |
| 2027-04-27 | $40.70 | $39.48 | $41.92 |
| 2027-04-28 | $40.70 | $39.48 | $41.92 |
| 2027-04-29 | $40.70 | $39.48 | $41.92 |
| 2027-04-30 | $40.70 | $39.48 | $41.92 |
| 2027 May | |||
| 2027-05-01 | $41.89 | $40.63 | $43.14 |
| 2027-05-02 | $40.69 | $39.47 | $41.91 |
| 2027-05-03 | $39.73 | $38.54 | $40.92 |
| 2027-05-04 | $38.59 | $37.44 | $39.75 |
| 2027-05-05 | $39.72 | $38.52 | $40.91 |
| 2027-05-06 | $40.41 | $39.19 | $41.62 |
| 2027-05-07 | $40.41 | $39.19 | $41.62 |
| 2027-05-08 | $40.41 | $39.19 | $41.62 |
| 2027-05-09 | $40.41 | $39.19 | $41.62 |
| 2027-05-10 | $40.41 | $39.19 | $41.62 |
| 2027-05-11 | $41.58 | $40.33 | $42.83 |
| 2027-05-12 | $41.58 | $40.33 | $42.83 |
| 2027-05-13 | $41.93 | $40.67 | $43.18 |
| 2027-05-14 | $42.27 | $41.00 | $43.53 |
| 2027-05-15 | $42.61 | $41.33 | $43.89 |
| 2027-05-16 | $42.61 | $41.33 | $43.89 |
| 2027-05-17 | $42.61 | $41.33 | $43.89 |
| 2027-05-18 | $42.61 | $41.33 | $43.89 |
| 2027-05-19 | $42.61 | $41.33 | $43.89 |
| 2027-05-20 | $42.61 | $41.33 | $43.89 |
| 2027-05-21 | $42.61 | $41.33 | $43.89 |
| 2027-05-22 | $42.61 | $41.33 | $43.89 |
| 2027-05-23 | $43.85 | $42.53 | $45.16 |
| 2027-05-24 | $42.59 | $41.32 | $43.87 |
| 2027-05-25 | $41.59 | $40.34 | $42.84 |
| 2027-05-26 | $40.40 | $39.19 | $41.61 |
| 2027-05-27 | $41.57 | $40.33 | $42.82 |
| 2027-05-28 | $42.30 | $41.03 | $43.57 |
| 2027-05-29 | $42.30 | $41.03 | $43.57 |
| 2027-05-30 | $42.30 | $41.03 | $43.57 |
| 2027-05-31 | $42.30 | $41.03 | $43.57 |
| 2027 June | |||
| 2027-06-01 | $42.30 | $41.03 | $43.57 |
| 2027-06-02 | $43.53 | $42.22 | $44.83 |
| 2027-06-03 | $43.53 | $42.22 | $44.83 |
| 2027-06-04 | $43.89 | $42.57 | $45.20 |
| 2027-06-05 | $44.24 | $42.92 | $45.57 |
| 2027-06-06 | $44.60 | $43.26 | $45.94 |
| 2027-06-07 | $44.60 | $43.26 | $45.94 |
| 2027-06-08 | $44.60 | $43.26 | $45.94 |
| 2027-06-09 | $44.60 | $43.26 | $45.94 |
| 2027-06-10 | $44.60 | $43.26 | $45.94 |
| 2027-06-11 | $44.60 | $43.26 | $45.94 |
| 2027-06-12 | $44.60 | $43.26 | $45.94 |
| 2027-06-13 | $44.60 | $43.26 | $45.94 |
| 2027-06-14 | $45.90 | $44.52 | $47.27 |
| 2027-06-15 | $44.59 | $43.25 | $45.92 |
| 2027-06-16 | $43.53 | $42.23 | $44.84 |
| 2027-06-17 | $42.29 | $41.02 | $43.56 |
| 2027-06-18 | $43.52 | $42.21 | $44.82 |
| 2027-06-19 | $44.28 | $42.95 | $45.60 |
| 2027-06-20 | $44.28 | $42.95 | $45.60 |
| 2027-06-21 | $44.28 | $42.95 | $45.60 |
| 2027-06-22 | $44.28 | $42.95 | $45.60 |
| 2027-06-23 | $44.28 | $42.95 | $45.60 |
| 2027-06-24 | $45.56 | $44.20 | $46.93 |
| 2027-06-25 | $45.56 | $44.20 | $46.93 |
| 2027-06-26 | $45.94 | $44.56 | $47.32 |
| 2027-06-27 | $46.31 | $44.92 | $47.70 |
| 2027-06-28 | $46.69 | $45.29 | $48.09 |
| 2027-06-29 | $46.69 | $45.29 | $48.09 |
| 2027-06-30 | $46.69 | $45.29 | $48.09 |
| 2027 July | |||
| 2027-07-01 | $46.69 | $45.29 | $48.09 |
| 2027-07-02 | $46.69 | $45.29 | $48.09 |
| 2027-07-03 | $46.69 | $45.29 | $48.09 |
| 2027-07-04 | $46.69 | $45.29 | $48.09 |
| 2027-07-05 | $46.69 | $45.29 | $48.09 |
| 2027-07-06 | $48.05 | $46.60 | $49.49 |
| 2027-07-07 | $46.67 | $45.27 | $48.07 |
| 2027-07-08 | $45.57 | $44.20 | $46.94 |
| 2027-07-09 | $44.27 | $42.94 | $45.60 |
| 2027-07-10 | $45.55 | $44.19 | $46.92 |
| 2027-07-11 | $46.35 | $44.96 | $47.74 |
| 2027-07-12 | $46.35 | $44.96 | $47.74 |
| 2027-07-13 | $46.35 | $44.96 | $47.74 |
| 2027-07-14 | $46.35 | $44.96 | $47.74 |
| 2027-07-15 | $46.35 | $44.96 | $47.74 |
| 2027-07-16 | $47.70 | $46.26 | $49.13 |
| 2027-07-17 | $47.70 | $46.26 | $49.13 |
| 2027-07-18 | $48.09 | $46.65 | $49.53 |
| 2027-07-19 | $48.48 | $47.03 | $49.93 |
| 2027-07-20 | $48.87 | $47.41 | $50.34 |
| 2027-07-21 | $48.87 | $47.41 | $50.34 |
| 2027-07-22 | $48.87 | $47.41 | $50.34 |
| 2027-07-23 | $48.87 | $47.41 | $50.34 |
| 2027-07-24 | $48.87 | $47.41 | $50.34 |
| 2027-07-25 | $48.87 | $47.41 | $50.34 |
| 2027-07-26 | $48.87 | $47.41 | $50.34 |
| 2027-07-27 | $48.87 | $47.41 | $50.34 |
| 2027-07-28 | $50.29 | $48.78 | $51.80 |
| 2027-07-29 | $48.86 | $47.39 | $50.32 |
| 2027-07-30 | $47.70 | $46.27 | $49.13 |
| 2027-07-31 | $46.34 | $44.95 | $47.73 |
| 2027 August | |||
| 2027-08-01 | $47.69 | $46.26 | $49.12 |
| 2027-08-02 | $48.52 | $47.06 | $49.97 |
| 2027-08-03 | $48.52 | $47.06 | $49.97 |
| 2027-08-04 | $48.52 | $47.06 | $49.97 |
| 2027-08-05 | $48.52 | $47.06 | $49.97 |
| 2027-08-06 | $48.52 | $47.06 | $49.97 |
| 2027-08-07 | $49.93 | $48.43 | $51.42 |
| 2027-08-08 | $49.93 | $48.43 | $51.42 |
| 2027-08-09 | $50.34 | $48.83 | $51.85 |
| 2027-08-10 | $50.75 | $49.23 | $52.27 |
| 2027-08-11 | $51.16 | $49.62 | $52.69 |
| 2027-08-12 | $51.16 | $49.62 | $52.69 |
| 2027-08-13 | $51.16 | $49.62 | $52.69 |
| 2027-08-14 | $51.16 | $49.62 | $52.69 |
| 2027-08-15 | $51.16 | $49.62 | $52.69 |
| 2027-08-16 | $51.16 | $49.62 | $52.69 |
| 2027-08-17 | $51.16 | $49.62 | $52.69 |
| 2027-08-18 | $51.16 | $49.62 | $52.69 |
| 2027-08-19 | $52.65 | $51.07 | $54.22 |
| 2027-08-20 | $51.14 | $49.61 | $52.68 |
| 2027-08-21 | $49.93 | $48.43 | $51.43 |
| 2027-08-22 | $48.51 | $47.05 | $49.96 |
| 2027-08-23 | $49.92 | $48.42 | $51.41 |
| 2027-08-24 | $50.78 | $49.26 | $52.31 |
| 2027-08-25 | $50.78 | $49.26 | $52.31 |
| 2027-08-26 | $50.78 | $49.26 | $52.31 |
| 2027-08-27 | $50.78 | $49.26 | $52.31 |
| 2027-08-28 | $50.78 | $49.26 | $52.31 |
| 2027-08-29 | $52.26 | $50.69 | $53.83 |
| 2027-08-30 | $52.26 | $50.69 | $53.83 |
| 2027-08-31 | $52.69 | $51.11 | $54.27 |
| 2027 September | |||
| 2027-09-01 | $53.12 | $51.53 | $54.72 |
| 2027-09-02 | $53.55 | $51.94 | $55.16 |
| 2027-09-03 | $53.55 | $51.94 | $55.16 |
| 2027-09-04 | $53.55 | $51.94 | $55.16 |
| 2027-09-05 | $53.55 | $51.94 | $55.16 |
| 2027-09-06 | $53.55 | $51.94 | $55.16 |
| 2027-09-07 | $53.55 | $51.94 | $55.16 |
| 2027-09-08 | $53.55 | $51.94 | $55.16 |
| 2027-09-09 | $53.55 | $51.94 | $55.16 |
| 2027-09-10 | $55.11 | $53.46 | $56.76 |
| 2027-09-11 | $53.53 | $51.93 | $55.14 |
| 2027-09-12 | $52.27 | $50.70 | $53.84 |
| 2027-09-13 | $50.78 | $49.25 | $52.30 |
| 2027-09-14 | $52.25 | $50.68 | $53.82 |
| 2027-09-15 | $53.16 | $51.57 | $54.76 |
| 2027-09-16 | $53.16 | $51.57 | $54.76 |
| 2027-09-17 | $53.16 | $51.57 | $54.76 |
| 2027-09-18 | $53.16 | $51.57 | $54.76 |
| 2027-09-19 | $53.16 | $51.57 | $54.76 |
| 2027-09-20 | $54.71 | $53.07 | $56.35 |
| 2027-09-21 | $54.71 | $53.07 | $56.35 |
| 2027-09-22 | $55.16 | $53.50 | $56.81 |
| 2027-09-23 | $55.61 | $53.94 | $57.28 |
| 2027-09-24 | $56.06 | $54.37 | $57.74 |
| 2027-09-25 | $56.06 | $54.37 | $57.74 |
| 2027-09-26 | $56.06 | $54.37 | $57.74 |