Current VLRT price: $12.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.89 | $14.44 | $15.33 |
| 2026-01-02 | $15.32 | $14.86 | $15.78 |
| 2026-01-03 | $14.88 | $14.44 | $15.33 |
| 2026-01-04 | $14.53 | $14.09 | $14.97 |
| 2026-01-05 | $14.11 | $13.69 | $14.54 |
| 2026-01-06 | $14.53 | $14.09 | $14.96 |
| 2026-01-07 | $14.78 | $14.33 | $15.22 |
| 2026-01-08 | $14.78 | $14.33 | $15.22 |
| 2026-01-09 | $14.78 | $14.33 | $15.22 |
| 2026-01-10 | $14.78 | $14.33 | $15.22 |
| 2026-01-11 | $14.78 | $14.33 | $15.22 |
| 2026-01-12 | $15.21 | $14.75 | $15.66 |
| 2026-01-13 | $15.21 | $14.75 | $15.66 |
| 2026-01-14 | $15.33 | $14.87 | $15.79 |
| 2026-01-15 | $15.46 | $14.99 | $15.92 |
| 2026-01-16 | $15.58 | $15.12 | $16.05 |
| 2026-01-17 | $15.58 | $15.12 | $16.05 |
| 2026-01-18 | $15.58 | $15.12 | $16.05 |
| 2026-01-19 | $15.58 | $15.12 | $16.05 |
| 2026-01-20 | $15.58 | $15.12 | $16.05 |
| 2026-01-21 | $15.58 | $15.12 | $16.05 |
| 2026-01-22 | $15.58 | $15.12 | $16.05 |
| 2026-01-23 | $15.58 | $15.12 | $16.05 |
| 2026-01-24 | $16.04 | $15.55 | $16.52 |
| 2026-01-25 | $15.58 | $15.11 | $16.05 |
| 2026-01-26 | $15.21 | $14.75 | $15.67 |
| 2026-01-27 | $14.78 | $14.33 | $15.22 |
| 2026-01-28 | $15.20 | $14.75 | $15.66 |
| 2026-01-29 | $15.47 | $15.01 | $15.93 |
| 2026-01-30 | $15.47 | $15.01 | $15.93 |
| 2026-01-31 | $15.47 | $15.01 | $15.93 |
| 2026 February | |||
| 2026-02-01 | $15.47 | $15.01 | $15.93 |
| 2026-02-02 | $15.47 | $15.01 | $15.93 |
| 2026-02-03 | $15.92 | $15.44 | $16.40 |
| 2026-02-04 | $15.92 | $15.44 | $16.40 |
| 2026-02-05 | $16.05 | $15.57 | $16.53 |
| 2026-02-06 | $16.18 | $15.70 | $16.67 |
| 2026-02-07 | $16.31 | $15.82 | $16.80 |
| 2026-02-08 | $16.31 | $15.82 | $16.80 |
| 2026-02-09 | $16.31 | $15.82 | $16.80 |
| 2026-02-10 | $16.31 | $15.82 | $16.80 |
| 2026-02-11 | $16.31 | $15.82 | $16.80 |
| 2026-02-12 | $16.31 | $15.82 | $16.80 |
| 2026-02-13 | $16.31 | $15.82 | $16.80 |
| 2026-02-14 | $16.31 | $15.82 | $16.80 |
| 2026-02-15 | $16.79 | $16.28 | $17.29 |
| 2026-02-16 | $16.31 | $15.82 | $16.80 |
| 2026-02-17 | $15.92 | $15.44 | $16.40 |
| 2026-02-18 | $15.47 | $15.00 | $15.93 |
| 2026-02-19 | $15.92 | $15.44 | $16.39 |
| 2026-02-20 | $16.19 | $15.71 | $16.68 |
| 2026-02-21 | $16.19 | $15.71 | $16.68 |
| 2026-02-22 | $16.19 | $15.71 | $16.68 |
| 2026-02-23 | $16.19 | $15.71 | $16.68 |
| 2026-02-24 | $16.19 | $15.71 | $16.68 |
| 2026-02-25 | $16.66 | $16.16 | $17.16 |
| 2026-02-26 | $16.66 | $16.16 | $17.16 |
| 2026-02-27 | $16.80 | $16.30 | $17.31 |
| 2026-02-28 | $16.94 | $16.43 | $17.45 |
| 2026 March | |||
| 2026-03-01 | $17.07 | $16.56 | $17.59 |
| 2026-03-02 | $17.07 | $16.56 | $17.59 |
| 2026-03-03 | $17.07 | $16.56 | $17.59 |
| 2026-03-04 | $17.07 | $16.56 | $17.59 |
| 2026-03-05 | $17.07 | $16.56 | $17.59 |
| 2026-03-06 | $17.07 | $16.56 | $17.59 |
| 2026-03-07 | $17.07 | $16.56 | $17.59 |
| 2026-03-08 | $17.07 | $16.56 | $17.59 |
| 2026-03-09 | $17.57 | $17.04 | $18.10 |
| 2026-03-10 | $17.07 | $16.56 | $17.58 |
| 2026-03-11 | $16.67 | $16.17 | $17.17 |
| 2026-03-12 | $16.19 | $15.70 | $16.68 |
| 2026-03-13 | $16.66 | $16.16 | $17.16 |
| 2026-03-14 | $16.95 | $16.44 | $17.46 |
| 2026-03-15 | $16.95 | $16.44 | $17.46 |
| 2026-03-16 | $16.95 | $16.44 | $17.46 |
| 2026-03-17 | $16.95 | $16.44 | $17.46 |
| 2026-03-18 | $16.95 | $16.44 | $17.46 |
| 2026-03-19 | $17.44 | $16.92 | $17.97 |
| 2026-03-20 | $17.44 | $16.92 | $17.97 |
| 2026-03-21 | $17.59 | $17.06 | $18.12 |
| 2026-03-22 | $17.73 | $17.20 | $18.26 |
| 2026-03-23 | $17.87 | $17.34 | $18.41 |
| 2026-03-24 | $17.87 | $17.34 | $18.41 |
| 2026-03-25 | $17.87 | $17.34 | $18.41 |
| 2026-03-26 | $17.87 | $17.34 | $18.41 |
| 2026-03-27 | $17.87 | $17.34 | $18.41 |
| 2026-03-28 | $17.87 | $17.34 | $18.41 |
| 2026-03-29 | $17.87 | $17.34 | $18.41 |
| 2026-03-30 | $17.87 | $17.34 | $18.41 |
| 2026-03-31 | $18.39 | $17.84 | $18.95 |
| 2026 April | |||
| 2026-04-01 | $17.87 | $17.33 | $18.40 |
| 2026-04-02 | $17.45 | $16.92 | $17.97 |
| 2026-04-03 | $16.95 | $16.44 | $17.46 |
| 2026-04-04 | $17.44 | $16.92 | $17.96 |
| 2026-04-05 | $17.74 | $17.21 | $18.28 |
| 2026-04-06 | $17.74 | $17.21 | $18.28 |
| 2026-04-07 | $17.74 | $17.21 | $18.28 |
| 2026-04-08 | $17.74 | $17.21 | $18.28 |
| 2026-04-09 | $17.74 | $17.21 | $18.28 |
| 2026-04-10 | $18.26 | $17.71 | $18.81 |
| 2026-04-11 | $18.26 | $17.71 | $18.81 |
| 2026-04-12 | $18.41 | $17.86 | $18.96 |
| 2026-04-13 | $18.56 | $18.00 | $19.12 |
| 2026-04-14 | $18.71 | $18.15 | $19.27 |
| 2026-04-15 | $18.71 | $18.15 | $19.27 |
| 2026-04-16 | $18.71 | $18.15 | $19.27 |
| 2026-04-17 | $18.71 | $18.15 | $19.27 |
| 2026-04-18 | $18.71 | $18.15 | $19.27 |
| 2026-04-19 | $18.71 | $18.15 | $19.27 |
| 2026-04-20 | $18.71 | $18.15 | $19.27 |
| 2026-04-21 | $18.71 | $18.15 | $19.27 |
| 2026-04-22 | $19.25 | $18.68 | $19.83 |
| 2026-04-23 | $18.70 | $18.14 | $19.26 |
| 2026-04-24 | $18.26 | $17.71 | $18.81 |
| 2026-04-25 | $17.74 | $17.21 | $18.27 |
| 2026-04-26 | $18.26 | $17.71 | $18.80 |
| 2026-04-27 | $18.57 | $18.02 | $19.13 |
| 2026-04-28 | $18.57 | $18.02 | $19.13 |
| 2026-04-29 | $18.57 | $18.02 | $19.13 |
| 2026-04-30 | $18.57 | $18.02 | $19.13 |
| 2026 May | |||
| 2026-05-01 | $18.57 | $18.02 | $19.13 |
| 2026-05-02 | $19.11 | $18.54 | $19.69 |
| 2026-05-03 | $19.11 | $18.54 | $19.69 |
| 2026-05-04 | $19.27 | $18.69 | $19.85 |
| 2026-05-05 | $19.43 | $18.85 | $20.01 |
| 2026-05-06 | $19.59 | $19.00 | $20.17 |
| 2026-05-07 | $19.59 | $19.00 | $20.17 |
| 2026-05-08 | $19.59 | $19.00 | $20.17 |
| 2026-05-09 | $19.59 | $19.00 | $20.17 |
| 2026-05-10 | $19.59 | $19.00 | $20.17 |
| 2026-05-11 | $19.59 | $19.00 | $20.17 |
| 2026-05-12 | $19.59 | $19.00 | $20.17 |
| 2026-05-13 | $19.59 | $19.00 | $20.17 |
| 2026-05-14 | $20.15 | $19.55 | $20.76 |
| 2026-05-15 | $19.58 | $18.99 | $20.17 |
| 2026-05-16 | $19.12 | $18.54 | $19.69 |
| 2026-05-17 | $18.57 | $18.01 | $19.13 |
| 2026-05-18 | $19.11 | $18.54 | $19.68 |
| 2026-05-19 | $19.44 | $18.86 | $20.03 |
| 2026-05-20 | $19.44 | $18.86 | $20.03 |
| 2026-05-21 | $19.44 | $18.86 | $20.03 |
| 2026-05-22 | $19.44 | $18.86 | $20.03 |
| 2026-05-23 | $19.44 | $18.86 | $20.03 |
| 2026-05-24 | $20.01 | $19.41 | $20.61 |
| 2026-05-25 | $20.01 | $19.41 | $20.61 |
| 2026-05-26 | $20.17 | $19.57 | $20.78 |
| 2026-05-27 | $20.34 | $19.73 | $20.95 |
| 2026-05-28 | $20.50 | $19.89 | $21.12 |
| 2026-05-29 | $20.50 | $19.89 | $21.12 |
| 2026-05-30 | $20.50 | $19.89 | $21.12 |
| 2026-05-31 | $20.50 | $19.89 | $21.12 |
| 2026 June | |||
| 2026-06-01 | $20.50 | $19.89 | $21.12 |
| 2026-06-02 | $20.50 | $19.89 | $21.12 |
| 2026-06-03 | $20.50 | $19.89 | $21.12 |
| 2026-06-04 | $20.50 | $19.89 | $21.12 |
| 2026-06-05 | $21.10 | $20.46 | $21.73 |
| 2026-06-06 | $20.49 | $19.88 | $21.11 |
| 2026-06-07 | $20.01 | $19.41 | $20.61 |
| 2026-06-08 | $19.44 | $18.86 | $20.02 |
| 2026-06-09 | $20.00 | $19.40 | $20.60 |
| 2026-06-10 | $20.35 | $19.74 | $20.96 |
| 2026-06-11 | $20.35 | $19.74 | $20.96 |
| 2026-06-12 | $20.35 | $19.74 | $20.96 |
| 2026-06-13 | $20.35 | $19.74 | $20.96 |
| 2026-06-14 | $20.35 | $19.74 | $20.96 |
| 2026-06-15 | $20.94 | $20.32 | $21.57 |
| 2026-06-16 | $20.94 | $20.32 | $21.57 |
| 2026-06-17 | $21.12 | $20.48 | $21.75 |
| 2026-06-18 | $21.29 | $20.65 | $21.93 |
| 2026-06-19 | $21.46 | $20.82 | $22.10 |
| 2026-06-20 | $21.46 | $20.82 | $22.10 |
| 2026-06-21 | $21.46 | $20.82 | $22.10 |
| 2026-06-22 | $21.46 | $20.82 | $22.10 |
| 2026-06-23 | $21.46 | $20.82 | $22.10 |
| 2026-06-24 | $21.46 | $20.82 | $22.10 |
| 2026-06-25 | $21.46 | $20.82 | $22.10 |
| 2026-06-26 | $21.46 | $20.82 | $22.10 |
| 2026-06-27 | $22.08 | $21.42 | $22.75 |
| 2026-06-28 | $21.45 | $20.81 | $22.10 |
| 2026-06-29 | $20.95 | $20.32 | $21.58 |
| 2026-06-30 | $20.35 | $19.74 | $20.96 |
| 2026 July | |||
| 2026-07-01 | $20.94 | $20.31 | $21.57 |
| 2026-07-02 | $21.30 | $20.67 | $21.94 |
| 2026-07-03 | $21.30 | $20.67 | $21.94 |
| 2026-07-04 | $21.30 | $20.67 | $21.94 |
| 2026-07-05 | $21.30 | $20.67 | $21.94 |
| 2026-07-06 | $21.30 | $20.67 | $21.94 |
| 2026-07-07 | $21.92 | $21.27 | $22.58 |
| 2026-07-08 | $21.92 | $21.27 | $22.58 |
| 2026-07-09 | $22.11 | $21.44 | $22.77 |
| 2026-07-10 | $22.28 | $21.62 | $22.95 |
| 2026-07-11 | $22.46 | $21.79 | $23.14 |
| 2026-07-12 | $22.46 | $21.79 | $23.14 |
| 2026-07-13 | $22.46 | $21.79 | $23.14 |
| 2026-07-14 | $22.46 | $21.79 | $23.14 |
| 2026-07-15 | $22.46 | $21.79 | $23.14 |
| 2026-07-16 | $22.46 | $21.79 | $23.14 |
| 2026-07-17 | $22.46 | $21.79 | $23.14 |
| 2026-07-18 | $22.46 | $21.79 | $23.14 |
| 2026-07-19 | $23.12 | $22.42 | $23.81 |
| 2026-07-20 | $22.46 | $21.78 | $23.13 |
| 2026-07-21 | $21.93 | $21.27 | $22.58 |
| 2026-07-22 | $21.30 | $20.66 | $21.94 |
| 2026-07-23 | $21.92 | $21.26 | $22.58 |
| 2026-07-24 | $22.30 | $21.63 | $22.97 |
| 2026-07-25 | $22.30 | $21.63 | $22.97 |
| 2026-07-26 | $22.30 | $21.63 | $22.97 |
| 2026-07-27 | $22.30 | $21.63 | $22.97 |
| 2026-07-28 | $22.30 | $21.63 | $22.97 |
| 2026-07-29 | $22.95 | $22.26 | $23.64 |
| 2026-07-30 | $22.95 | $22.26 | $23.64 |
| 2026-07-31 | $23.14 | $22.44 | $23.83 |
| 2026 August | |||
| 2026-08-01 | $23.33 | $22.63 | $24.03 |
| 2026-08-02 | $23.52 | $22.81 | $24.22 |
| 2026-08-03 | $23.52 | $22.81 | $24.22 |
| 2026-08-04 | $23.52 | $22.81 | $24.22 |
| 2026-08-05 | $23.52 | $22.81 | $24.22 |
| 2026-08-06 | $23.52 | $22.81 | $24.22 |
| 2026-08-07 | $23.52 | $22.81 | $24.22 |
| 2026-08-08 | $23.52 | $22.81 | $24.22 |
| 2026-08-09 | $23.52 | $22.81 | $24.22 |
| 2026-08-10 | $24.20 | $23.47 | $24.93 |
| 2026-08-11 | $23.51 | $22.80 | $24.21 |
| 2026-08-12 | $22.95 | $22.26 | $23.64 |
| 2026-08-13 | $22.30 | $21.63 | $22.97 |
| 2026-08-14 | $22.95 | $22.26 | $23.63 |
| 2026-08-15 | $23.34 | $22.64 | $24.04 |
| 2026-08-16 | $23.34 | $22.64 | $24.04 |
| 2026-08-17 | $23.34 | $22.64 | $24.04 |
| 2026-08-18 | $23.34 | $22.64 | $24.04 |
| 2026-08-19 | $23.34 | $22.64 | $24.04 |
| 2026-08-20 | $24.02 | $23.30 | $24.74 |
| 2026-08-21 | $24.02 | $23.30 | $24.74 |
| 2026-08-22 | $24.22 | $23.50 | $24.95 |
| 2026-08-23 | $24.42 | $23.69 | $25.15 |
| 2026-08-24 | $24.62 | $23.88 | $25.35 |
| 2026-08-25 | $24.62 | $23.88 | $25.35 |
| 2026-08-26 | $24.62 | $23.88 | $25.35 |
| 2026-08-27 | $24.62 | $23.88 | $25.35 |
| 2026-08-28 | $24.62 | $23.88 | $25.35 |
| 2026-08-29 | $24.62 | $23.88 | $25.35 |
| 2026-08-30 | $24.62 | $23.88 | $25.35 |
| 2026-08-31 | $24.62 | $23.88 | $25.35 |
| 2026 September | |||
| 2026-09-01 | $25.33 | $24.57 | $26.09 |
| 2026-09-02 | $24.61 | $23.87 | $25.35 |
| 2026-09-03 | $24.03 | $23.31 | $24.75 |
| 2026-09-04 | $23.34 | $22.64 | $24.04 |
| 2026-09-05 | $24.02 | $23.30 | $24.74 |
| 2026-09-06 | $24.44 | $23.70 | $25.17 |
| 2026-09-07 | $24.44 | $23.70 | $25.17 |
| 2026-09-08 | $24.44 | $23.70 | $25.17 |
| 2026-09-09 | $24.44 | $23.70 | $25.17 |
| 2026-09-10 | $24.44 | $23.70 | $25.17 |
| 2026-09-11 | $25.15 | $24.39 | $25.90 |
| 2026-09-12 | $25.15 | $24.39 | $25.90 |
| 2026-09-13 | $25.35 | $24.59 | $26.12 |
| 2026-09-14 | $25.56 | $24.79 | $26.33 |
| 2026-09-15 | $25.77 | $24.99 | $26.54 |
| 2026-09-16 | $25.77 | $24.99 | $26.54 |
| 2026-09-17 | $25.77 | $24.99 | $26.54 |
| 2026-09-18 | $25.77 | $24.99 | $26.54 |
| 2026-09-19 | $25.77 | $24.99 | $26.54 |
| 2026-09-20 | $25.77 | $24.99 | $26.54 |
| 2026-09-21 | $25.77 | $24.99 | $26.54 |
| 2026-09-22 | $25.77 | $24.99 | $26.54 |
| 2026-09-23 | $26.52 | $25.72 | $27.31 |
| 2026-09-24 | $25.76 | $24.99 | $26.53 |
| 2026-09-25 | $25.15 | $24.40 | $25.90 |
| 2026-09-26 | $24.43 | $23.70 | $25.16 |