Current VLRT price: $12.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $662.01 | $642.15 | $681.87 |
| 2031-01-02 | $681.26 | $660.82 | $701.70 |
| 2031-01-03 | $661.79 | $641.94 | $681.65 |
| 2031-01-04 | $646.16 | $626.77 | $665.54 |
| 2031-01-05 | $627.69 | $608.86 | $646.52 |
| 2031-01-06 | $645.95 | $626.57 | $665.33 |
| 2031-01-07 | $657.18 | $637.47 | $676.90 |
| 2031-01-08 | $657.18 | $637.47 | $676.90 |
| 2031-01-09 | $657.18 | $637.47 | $676.90 |
| 2031-01-10 | $657.18 | $637.47 | $676.90 |
| 2031-01-11 | $657.18 | $637.47 | $676.90 |
| 2031-01-12 | $676.30 | $656.01 | $696.59 |
| 2031-01-13 | $676.30 | $656.01 | $696.59 |
| 2031-01-14 | $681.89 | $661.43 | $702.34 |
| 2031-01-15 | $687.43 | $666.81 | $708.05 |
| 2031-01-16 | $692.98 | $672.19 | $713.76 |
| 2031-01-17 | $692.98 | $672.19 | $713.76 |
| 2031-01-18 | $692.98 | $672.19 | $713.76 |
| 2031-01-19 | $692.98 | $672.19 | $713.76 |
| 2031-01-20 | $692.98 | $672.19 | $713.76 |
| 2031-01-21 | $692.98 | $672.19 | $713.76 |
| 2031-01-22 | $692.98 | $672.19 | $713.76 |
| 2031-01-23 | $692.98 | $672.19 | $713.76 |
| 2031-01-24 | $713.13 | $691.74 | $734.52 |
| 2031-01-25 | $692.75 | $671.97 | $713.53 |
| 2031-01-26 | $676.39 | $656.10 | $696.68 |
| 2031-01-27 | $657.06 | $637.35 | $676.77 |
| 2031-01-28 | $676.17 | $655.88 | $696.45 |
| 2031-01-29 | $687.93 | $667.29 | $708.57 |
| 2031-01-30 | $687.93 | $667.29 | $708.57 |
| 2031-01-31 | $687.93 | $667.29 | $708.57 |
| 2031 February | |||
| 2031-02-01 | $687.93 | $667.29 | $708.57 |
| 2031-02-02 | $687.93 | $667.29 | $708.57 |
| 2031-02-03 | $707.94 | $686.70 | $729.18 |
| 2031-02-04 | $707.94 | $686.70 | $729.18 |
| 2031-02-05 | $713.79 | $692.37 | $735.20 |
| 2031-02-06 | $719.59 | $698.00 | $741.18 |
| 2031-02-07 | $725.39 | $703.63 | $747.16 |
| 2031-02-08 | $725.39 | $703.63 | $747.16 |
| 2031-02-09 | $725.39 | $703.63 | $747.16 |
| 2031-02-10 | $725.39 | $703.63 | $747.16 |
| 2031-02-11 | $725.39 | $703.63 | $747.16 |
| 2031-02-12 | $725.39 | $703.63 | $747.16 |
| 2031-02-13 | $725.39 | $703.63 | $747.16 |
| 2031-02-14 | $725.39 | $703.63 | $747.16 |
| 2031-02-15 | $746.49 | $724.10 | $768.89 |
| 2031-02-16 | $725.16 | $703.41 | $746.92 |
| 2031-02-17 | $708.03 | $686.79 | $729.27 |
| 2031-02-18 | $687.80 | $667.16 | $708.43 |
| 2031-02-19 | $707.80 | $686.57 | $729.04 |
| 2031-02-20 | $720.11 | $698.51 | $741.71 |
| 2031-02-21 | $720.11 | $698.51 | $741.71 |
| 2031-02-22 | $720.11 | $698.51 | $741.71 |
| 2031-02-23 | $720.11 | $698.51 | $741.71 |
| 2031-02-24 | $720.11 | $698.51 | $741.71 |
| 2031-02-25 | $741.06 | $718.82 | $763.29 |
| 2031-02-26 | $741.06 | $718.82 | $763.29 |
| 2031-02-27 | $747.18 | $724.77 | $769.60 |
| 2031-02-28 | $753.26 | $730.66 | $775.85 |
| 2031 March | |||
| 2031-03-01 | $759.33 | $736.55 | $782.11 |
| 2031-03-02 | $759.33 | $736.55 | $782.11 |
| 2031-03-03 | $759.33 | $736.55 | $782.11 |
| 2031-03-04 | $759.33 | $736.55 | $782.11 |
| 2031-03-05 | $759.33 | $736.55 | $782.11 |
| 2031-03-06 | $759.33 | $736.55 | $782.11 |
| 2031-03-07 | $759.33 | $736.55 | $782.11 |
| 2031-03-08 | $759.33 | $736.55 | $782.11 |
| 2031-03-09 | $781.42 | $757.97 | $804.86 |
| 2031-03-10 | $759.08 | $736.31 | $781.86 |
| 2031-03-11 | $741.15 | $718.92 | $763.39 |
| 2031-03-12 | $719.97 | $698.37 | $741.57 |
| 2031-03-13 | $740.91 | $718.69 | $763.14 |
| 2031-03-14 | $753.80 | $731.19 | $776.41 |
| 2031-03-15 | $753.80 | $731.19 | $776.41 |
| 2031-03-16 | $753.80 | $731.19 | $776.41 |
| 2031-03-17 | $753.80 | $731.19 | $776.41 |
| 2031-03-18 | $753.80 | $731.19 | $776.41 |
| 2031-03-19 | $775.72 | $752.45 | $799.00 |
| 2031-03-20 | $775.72 | $752.45 | $799.00 |
| 2031-03-21 | $782.14 | $758.67 | $805.60 |
| 2031-03-22 | $788.49 | $764.84 | $812.15 |
| 2031-03-23 | $794.85 | $771.01 | $818.70 |
| 2031-03-24 | $794.85 | $771.01 | $818.70 |
| 2031-03-25 | $794.85 | $771.01 | $818.70 |
| 2031-03-26 | $794.85 | $771.01 | $818.70 |
| 2031-03-27 | $794.85 | $771.01 | $818.70 |
| 2031-03-28 | $794.85 | $771.01 | $818.70 |
| 2031-03-29 | $794.85 | $771.01 | $818.70 |
| 2031-03-30 | $794.85 | $771.01 | $818.70 |
| 2031-03-31 | $817.97 | $793.43 | $842.51 |
| 2031 April | |||
| 2031-04-01 | $794.60 | $770.76 | $818.43 |
| 2031-04-02 | $775.83 | $752.55 | $799.10 |
| 2031-04-03 | $753.66 | $731.05 | $776.27 |
| 2031-04-04 | $775.58 | $752.31 | $798.84 |
| 2031-04-05 | $789.06 | $765.39 | $812.74 |
| 2031-04-06 | $789.06 | $765.39 | $812.74 |
| 2031-04-07 | $789.06 | $765.39 | $812.74 |
| 2031-04-08 | $789.06 | $765.39 | $812.74 |
| 2031-04-09 | $789.06 | $765.39 | $812.74 |
| 2031-04-10 | $812.01 | $787.65 | $836.37 |
| 2031-04-11 | $812.01 | $787.65 | $836.37 |
| 2031-04-12 | $818.73 | $794.16 | $843.29 |
| 2031-04-13 | $825.38 | $800.62 | $850.14 |
| 2031-04-14 | $832.04 | $807.08 | $857.00 |
| 2031-04-15 | $832.04 | $807.08 | $857.00 |
| 2031-04-16 | $832.04 | $807.08 | $857.00 |
| 2031-04-17 | $832.04 | $807.08 | $857.00 |
| 2031-04-18 | $832.04 | $807.08 | $857.00 |
| 2031-04-19 | $832.04 | $807.08 | $857.00 |
| 2031-04-20 | $832.04 | $807.08 | $857.00 |
| 2031-04-21 | $832.04 | $807.08 | $857.00 |
| 2031-04-22 | $856.24 | $830.55 | $881.92 |
| 2031-04-23 | $831.77 | $806.82 | $856.72 |
| 2031-04-24 | $812.12 | $787.76 | $836.48 |
| 2031-04-25 | $788.91 | $765.25 | $812.58 |
| 2031-04-26 | $811.86 | $787.50 | $836.21 |
| 2031-04-27 | $825.98 | $801.20 | $850.76 |
| 2031-04-28 | $825.98 | $801.20 | $850.76 |
| 2031-04-29 | $825.98 | $801.20 | $850.76 |
| 2031-04-30 | $825.98 | $801.20 | $850.76 |
| 2031 May | |||
| 2031-05-01 | $825.98 | $801.20 | $850.76 |
| 2031-05-02 | $850.00 | $824.50 | $875.50 |
| 2031-05-03 | $850.00 | $824.50 | $875.50 |
| 2031-05-04 | $857.03 | $831.32 | $882.74 |
| 2031-05-05 | $863.99 | $838.07 | $889.91 |
| 2031-05-06 | $870.96 | $844.83 | $897.09 |
| 2031-05-07 | $870.96 | $844.83 | $897.09 |
| 2031-05-08 | $870.96 | $844.83 | $897.09 |
| 2031-05-09 | $870.96 | $844.83 | $897.09 |
| 2031-05-10 | $870.96 | $844.83 | $897.09 |
| 2031-05-11 | $870.96 | $844.83 | $897.09 |
| 2031-05-12 | $870.96 | $844.83 | $897.09 |
| 2031-05-13 | $870.96 | $844.83 | $897.09 |
| 2031-05-14 | $896.29 | $869.41 | $923.18 |
| 2031-05-15 | $870.68 | $844.56 | $896.80 |
| 2031-05-16 | $850.11 | $824.61 | $875.62 |
| 2031-05-17 | $825.82 | $801.05 | $850.60 |
| 2031-05-18 | $849.84 | $824.34 | $875.33 |
| 2031-05-19 | $864.62 | $838.68 | $890.56 |
| 2031-05-20 | $864.62 | $838.68 | $890.56 |
| 2031-05-21 | $864.62 | $838.68 | $890.56 |
| 2031-05-22 | $864.62 | $838.68 | $890.56 |
| 2031-05-23 | $864.62 | $838.68 | $890.56 |
| 2031-05-24 | $889.77 | $863.07 | $916.46 |
| 2031-05-25 | $889.77 | $863.07 | $916.46 |
| 2031-05-26 | $897.12 | $870.21 | $924.03 |
| 2031-05-27 | $904.41 | $877.28 | $931.55 |
| 2031-05-28 | $911.71 | $884.36 | $939.06 |
| 2031-05-29 | $911.71 | $884.36 | $939.06 |
| 2031-05-30 | $911.71 | $884.36 | $939.06 |
| 2031-05-31 | $911.71 | $884.36 | $939.06 |
| 2031 June | |||
| 2031-06-01 | $911.71 | $884.36 | $939.06 |
| 2031-06-02 | $911.71 | $884.36 | $939.06 |
| 2031-06-03 | $911.71 | $884.36 | $939.06 |
| 2031-06-04 | $911.71 | $884.36 | $939.06 |
| 2031-06-05 | $938.22 | $910.08 | $966.37 |
| 2031-06-06 | $911.41 | $884.07 | $938.76 |
| 2031-06-07 | $889.88 | $863.19 | $916.58 |
| 2031-06-08 | $864.45 | $838.52 | $890.39 |
| 2031-06-09 | $889.60 | $862.91 | $916.28 |
| 2031-06-10 | $905.07 | $877.92 | $932.22 |
| 2031-06-11 | $905.07 | $877.92 | $932.22 |
| 2031-06-12 | $905.07 | $877.92 | $932.22 |
| 2031-06-13 | $905.07 | $877.92 | $932.22 |
| 2031-06-14 | $905.07 | $877.92 | $932.22 |
| 2031-06-15 | $931.39 | $903.45 | $959.33 |
| 2031-06-16 | $931.39 | $903.45 | $959.33 |
| 2031-06-17 | $939.09 | $910.92 | $967.26 |
| 2031-06-18 | $946.72 | $918.32 | $975.13 |
| 2031-06-19 | $954.36 | $925.73 | $982.99 |
| 2031-06-20 | $954.36 | $925.73 | $982.99 |
| 2031-06-21 | $954.36 | $925.73 | $982.99 |
| 2031-06-22 | $954.36 | $925.73 | $982.99 |
| 2031-06-23 | $954.36 | $925.73 | $982.99 |
| 2031-06-24 | $954.36 | $925.73 | $982.99 |
| 2031-06-25 | $954.36 | $925.73 | $982.99 |
| 2031-06-26 | $954.36 | $925.73 | $982.99 |
| 2031-06-27 | $982.12 | $952.65 | $1,011.58 |
| 2031-06-28 | $954.05 | $925.43 | $982.67 |
| 2031-06-29 | $931.51 | $903.57 | $959.46 |
| 2031-06-30 | $904.90 | $877.75 | $932.04 |
| 2031 July | |||
| 2031-07-01 | $931.21 | $903.28 | $959.15 |
| 2031-07-02 | $947.41 | $918.99 | $975.83 |
| 2031-07-03 | $947.41 | $918.99 | $975.83 |
| 2031-07-04 | $947.41 | $918.99 | $975.83 |
| 2031-07-05 | $947.41 | $918.99 | $975.83 |
| 2031-07-06 | $947.41 | $918.99 | $975.83 |
| 2031-07-07 | $974.96 | $945.72 | $1,004.21 |
| 2031-07-08 | $974.96 | $945.72 | $1,004.21 |
| 2031-07-09 | $983.02 | $953.53 | $1,012.51 |
| 2031-07-10 | $991.01 | $961.28 | $1,020.74 |
| 2031-07-11 | $999.01 | $969.04 | $1,028.98 |
| 2031-07-12 | $999.01 | $969.04 | $1,028.98 |
| 2031-07-13 | $999.01 | $969.04 | $1,028.98 |
| 2031-07-14 | $999.01 | $969.04 | $1,028.98 |
| 2031-07-15 | $999.01 | $969.04 | $1,028.98 |
| 2031-07-16 | $999.01 | $969.04 | $1,028.98 |
| 2031-07-17 | $999.01 | $969.04 | $1,028.98 |
| 2031-07-18 | $999.01 | $969.04 | $1,028.98 |
| 2031-07-19 | $1,028.06 | $997.22 | $1,058.90 |
| 2031-07-20 | $998.68 | $968.72 | $1,028.64 |
| 2031-07-21 | $975.09 | $945.84 | $1,004.35 |
| 2031-07-22 | $947.23 | $918.81 | $975.64 |
| 2031-07-23 | $974.78 | $945.53 | $1,004.02 |
| 2031-07-24 | $991.73 | $961.98 | $1,021.48 |
| 2031-07-25 | $991.73 | $961.98 | $1,021.48 |
| 2031-07-26 | $991.73 | $961.98 | $1,021.48 |
| 2031-07-27 | $991.73 | $961.98 | $1,021.48 |
| 2031-07-28 | $991.73 | $961.98 | $1,021.48 |
| 2031-07-29 | $1,020.58 | $989.96 | $1,051.19 |
| 2031-07-30 | $1,020.58 | $989.96 | $1,051.19 |
| 2031-07-31 | $1,029.01 | $998.14 | $1,059.88 |
| 2031 August | |||
| 2031-08-01 | $1,037.38 | $1,006.25 | $1,068.50 |
| 2031-08-02 | $1,045.74 | $1,014.37 | $1,077.11 |
| 2031-08-03 | $1,045.74 | $1,014.37 | $1,077.11 |
| 2031-08-04 | $1,045.74 | $1,014.37 | $1,077.11 |
| 2031-08-05 | $1,045.74 | $1,014.37 | $1,077.11 |
| 2031-08-06 | $1,045.74 | $1,014.37 | $1,077.11 |
| 2031-08-07 | $1,045.74 | $1,014.37 | $1,077.11 |
| 2031-08-08 | $1,045.74 | $1,014.37 | $1,077.11 |
| 2031-08-09 | $1,045.74 | $1,014.37 | $1,077.11 |
| 2031-08-10 | $1,076.16 | $1,043.87 | $1,108.44 |
| 2031-08-11 | $1,045.40 | $1,014.04 | $1,076.77 |
| 2031-08-12 | $1,020.71 | $990.09 | $1,051.33 |
| 2031-08-13 | $991.54 | $961.79 | $1,021.29 |
| 2031-08-14 | $1,020.38 | $989.77 | $1,050.99 |
| 2031-08-15 | $1,038.13 | $1,006.98 | $1,069.27 |
| 2031-08-16 | $1,038.13 | $1,006.98 | $1,069.27 |
| 2031-08-17 | $1,038.13 | $1,006.98 | $1,069.27 |
| 2031-08-18 | $1,038.13 | $1,006.98 | $1,069.27 |
| 2031-08-19 | $1,038.13 | $1,006.98 | $1,069.27 |
| 2031-08-20 | $1,068.32 | $1,036.27 | $1,100.37 |
| 2031-08-21 | $1,068.32 | $1,036.27 | $1,100.37 |
| 2031-08-22 | $1,077.15 | $1,044.83 | $1,109.46 |
| 2031-08-23 | $1,085.91 | $1,053.33 | $1,118.48 |
| 2031-08-24 | $1,094.66 | $1,061.82 | $1,127.50 |
| 2031-08-25 | $1,094.66 | $1,061.82 | $1,127.50 |
| 2031-08-26 | $1,094.66 | $1,061.82 | $1,127.50 |
| 2031-08-27 | $1,094.66 | $1,061.82 | $1,127.50 |
| 2031-08-28 | $1,094.66 | $1,061.82 | $1,127.50 |
| 2031-08-29 | $1,094.66 | $1,061.82 | $1,127.50 |
| 2031-08-30 | $1,094.66 | $1,061.82 | $1,127.50 |
| 2031-08-31 | $1,094.66 | $1,061.82 | $1,127.50 |
| 2031 September | |||
| 2031-09-01 | $1,126.50 | $1,092.71 | $1,160.30 |
| 2031-09-02 | $1,094.31 | $1,061.48 | $1,127.14 |
| 2031-09-03 | $1,068.46 | $1,036.41 | $1,100.51 |
| 2031-09-04 | $1,037.93 | $1,006.79 | $1,069.07 |
| 2031-09-05 | $1,068.12 | $1,036.07 | $1,100.16 |
| 2031-09-06 | $1,086.69 | $1,054.09 | $1,119.29 |
| 2031-09-07 | $1,086.69 | $1,054.09 | $1,119.29 |
| 2031-09-08 | $1,086.69 | $1,054.09 | $1,119.29 |
| 2031-09-09 | $1,086.69 | $1,054.09 | $1,119.29 |
| 2031-09-10 | $1,086.69 | $1,054.09 | $1,119.29 |
| 2031-09-11 | $1,118.30 | $1,084.75 | $1,151.85 |
| 2031-09-12 | $1,118.30 | $1,084.75 | $1,151.85 |
| 2031-09-13 | $1,127.54 | $1,093.71 | $1,161.37 |
| 2031-09-14 | $1,136.71 | $1,102.61 | $1,170.81 |
| 2031-09-15 | $1,145.87 | $1,111.50 | $1,180.25 |
| 2031-09-16 | $1,145.87 | $1,111.50 | $1,180.25 |
| 2031-09-17 | $1,145.87 | $1,111.50 | $1,180.25 |
| 2031-09-18 | $1,145.87 | $1,111.50 | $1,180.25 |
| 2031-09-19 | $1,145.87 | $1,111.50 | $1,180.25 |
| 2031-09-20 | $1,145.87 | $1,111.50 | $1,180.25 |
| 2031-09-21 | $1,145.87 | $1,111.50 | $1,180.25 |
| 2031-09-22 | $1,145.87 | $1,111.50 | $1,180.25 |
| 2031-09-23 | $1,179.20 | $1,143.83 | $1,214.58 |
| 2031-09-24 | $1,145.50 | $1,111.14 | $1,179.87 |
| 2031-09-25 | $1,118.45 | $1,084.89 | $1,152.00 |