Current VLRT price: $12.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $302.09 | $293.02 | $311.15 |
| 2030-01-02 | $302.09 | $293.02 | $311.15 |
| 2030-01-03 | $310.87 | $301.55 | $320.20 |
| 2030-01-04 | $310.87 | $301.55 | $320.20 |
| 2030-01-05 | $313.44 | $304.04 | $322.84 |
| 2030-01-06 | $315.99 | $306.51 | $325.47 |
| 2030-01-07 | $318.54 | $308.98 | $328.09 |
| 2030-01-08 | $318.54 | $308.98 | $328.09 |
| 2030-01-09 | $318.54 | $308.98 | $328.09 |
| 2030-01-10 | $318.54 | $308.98 | $328.09 |
| 2030-01-11 | $318.54 | $308.98 | $328.09 |
| 2030-01-12 | $318.54 | $308.98 | $328.09 |
| 2030-01-13 | $318.54 | $308.98 | $328.09 |
| 2030-01-14 | $318.54 | $308.98 | $328.09 |
| 2030-01-15 | $327.80 | $317.97 | $337.64 |
| 2030-01-16 | $318.44 | $308.88 | $327.99 |
| 2030-01-17 | $310.91 | $301.59 | $320.24 |
| 2030-01-18 | $302.03 | $292.97 | $311.09 |
| 2030-01-19 | $310.81 | $301.49 | $320.14 |
| 2030-01-20 | $316.22 | $306.73 | $325.70 |
| 2030-01-21 | $316.22 | $306.73 | $325.70 |
| 2030-01-22 | $316.22 | $306.73 | $325.70 |
| 2030-01-23 | $316.22 | $306.73 | $325.70 |
| 2030-01-24 | $316.22 | $306.73 | $325.70 |
| 2030-01-25 | $325.42 | $315.65 | $335.18 |
| 2030-01-26 | $325.42 | $315.65 | $335.18 |
| 2030-01-27 | $328.10 | $318.26 | $337.95 |
| 2030-01-28 | $330.77 | $320.85 | $340.70 |
| 2030-01-29 | $333.44 | $323.44 | $343.44 |
| 2030-01-30 | $333.44 | $323.44 | $343.44 |
| 2030-01-31 | $333.44 | $323.44 | $343.44 |
| 2030 February | |||
| 2030-02-01 | $333.44 | $323.44 | $343.44 |
| 2030-02-02 | $333.44 | $323.44 | $343.44 |
| 2030-02-03 | $333.44 | $323.44 | $343.44 |
| 2030-02-04 | $333.44 | $323.44 | $343.44 |
| 2030-02-05 | $333.44 | $323.44 | $343.44 |
| 2030-02-06 | $343.14 | $332.84 | $353.43 |
| 2030-02-07 | $333.33 | $323.33 | $343.33 |
| 2030-02-08 | $325.46 | $315.69 | $335.22 |
| 2030-02-09 | $316.16 | $306.67 | $325.64 |
| 2030-02-10 | $325.35 | $315.59 | $335.11 |
| 2030-02-11 | $331.01 | $321.08 | $340.94 |
| 2030-02-12 | $331.01 | $321.08 | $340.94 |
| 2030-02-13 | $331.01 | $321.08 | $340.94 |
| 2030-02-14 | $331.01 | $321.08 | $340.94 |
| 2030-02-15 | $331.01 | $321.08 | $340.94 |
| 2030-02-16 | $340.64 | $330.42 | $350.86 |
| 2030-02-17 | $340.64 | $330.42 | $350.86 |
| 2030-02-18 | $343.45 | $333.15 | $353.76 |
| 2030-02-19 | $346.25 | $335.86 | $356.63 |
| 2030-02-20 | $349.04 | $338.57 | $359.51 |
| 2030-02-21 | $349.04 | $338.57 | $359.51 |
| 2030-02-22 | $349.04 | $338.57 | $359.51 |
| 2030-02-23 | $349.04 | $338.57 | $359.51 |
| 2030-02-24 | $349.04 | $338.57 | $359.51 |
| 2030-02-25 | $349.04 | $338.57 | $359.51 |
| 2030-02-26 | $349.04 | $338.57 | $359.51 |
| 2030-02-27 | $349.04 | $338.57 | $359.51 |
| 2030-02-28 | $359.19 | $348.41 | $369.97 |
| 2030 March | |||
| 2030-03-01 | $348.93 | $338.46 | $359.39 |
| 2030-03-02 | $340.68 | $330.46 | $350.90 |
| 2030-03-03 | $330.95 | $321.02 | $340.88 |
| 2030-03-04 | $340.57 | $330.36 | $350.79 |
| 2030-03-05 | $346.50 | $336.10 | $356.89 |
| 2030-03-06 | $346.50 | $336.10 | $356.89 |
| 2030-03-07 | $346.50 | $336.10 | $356.89 |
| 2030-03-08 | $346.50 | $336.10 | $356.89 |
| 2030-03-09 | $346.50 | $336.10 | $356.89 |
| 2030-03-10 | $356.57 | $345.88 | $367.27 |
| 2030-03-11 | $356.57 | $345.88 | $367.27 |
| 2030-03-12 | $359.52 | $348.74 | $370.31 |
| 2030-03-13 | $362.44 | $351.57 | $373.32 |
| 2030-03-14 | $365.37 | $354.41 | $376.33 |
| 2030-03-15 | $365.37 | $354.41 | $376.33 |
| 2030-03-16 | $365.37 | $354.41 | $376.33 |
| 2030-03-17 | $365.37 | $354.41 | $376.33 |
| 2030-03-18 | $365.37 | $354.41 | $376.33 |
| 2030-03-19 | $365.37 | $354.41 | $376.33 |
| 2030-03-20 | $365.37 | $354.41 | $376.33 |
| 2030-03-21 | $365.37 | $354.41 | $376.33 |
| 2030-03-22 | $375.99 | $364.71 | $387.27 |
| 2030-03-23 | $365.25 | $354.29 | $376.21 |
| 2030-03-24 | $356.62 | $345.92 | $367.32 |
| 2030-03-25 | $346.43 | $336.04 | $356.82 |
| 2030-03-26 | $356.51 | $345.81 | $367.20 |
| 2030-03-27 | $362.71 | $351.83 | $373.59 |
| 2030-03-28 | $362.71 | $351.83 | $373.59 |
| 2030-03-29 | $362.71 | $351.83 | $373.59 |
| 2030-03-30 | $362.71 | $351.83 | $373.59 |
| 2030-03-31 | $362.71 | $351.83 | $373.59 |
| 2030 April | |||
| 2030-04-01 | $373.26 | $362.06 | $384.45 |
| 2030-04-02 | $373.26 | $362.06 | $384.45 |
| 2030-04-03 | $376.34 | $365.05 | $387.63 |
| 2030-04-04 | $379.40 | $368.02 | $390.78 |
| 2030-04-05 | $382.46 | $370.99 | $393.93 |
| 2030-04-06 | $382.46 | $370.99 | $393.93 |
| 2030-04-07 | $382.46 | $370.99 | $393.93 |
| 2030-04-08 | $382.46 | $370.99 | $393.93 |
| 2030-04-09 | $382.46 | $370.99 | $393.93 |
| 2030-04-10 | $382.46 | $370.99 | $393.93 |
| 2030-04-11 | $382.46 | $370.99 | $393.93 |
| 2030-04-12 | $382.46 | $370.99 | $393.93 |
| 2030-04-13 | $393.58 | $381.78 | $405.39 |
| 2030-04-14 | $382.34 | $370.87 | $393.81 |
| 2030-04-15 | $373.31 | $362.11 | $384.50 |
| 2030-04-16 | $362.64 | $351.76 | $373.52 |
| 2030-04-17 | $373.18 | $361.99 | $384.38 |
| 2030-04-18 | $379.67 | $368.28 | $391.07 |
| 2030-04-19 | $379.67 | $368.28 | $391.07 |
| 2030-04-20 | $379.67 | $368.28 | $391.07 |
| 2030-04-21 | $379.67 | $368.28 | $391.07 |
| 2030-04-22 | $379.67 | $368.28 | $391.07 |
| 2030-04-23 | $390.72 | $379.00 | $402.44 |
| 2030-04-24 | $390.72 | $379.00 | $402.44 |
| 2030-04-25 | $393.95 | $382.13 | $405.77 |
| 2030-04-26 | $397.15 | $385.24 | $409.06 |
| 2030-04-27 | $400.35 | $388.34 | $412.36 |
| 2030-04-28 | $400.35 | $388.34 | $412.36 |
| 2030-04-29 | $400.35 | $388.34 | $412.36 |
| 2030-04-30 | $400.35 | $388.34 | $412.36 |
| 2030 May | |||
| 2030-05-01 | $400.35 | $388.34 | $412.36 |
| 2030-05-02 | $400.35 | $388.34 | $412.36 |
| 2030-05-03 | $400.35 | $388.34 | $412.36 |
| 2030-05-04 | $400.35 | $388.34 | $412.36 |
| 2030-05-05 | $412.00 | $399.64 | $424.36 |
| 2030-05-06 | $400.22 | $388.22 | $412.23 |
| 2030-05-07 | $390.77 | $379.05 | $402.49 |
| 2030-05-08 | $379.60 | $368.21 | $390.99 |
| 2030-05-09 | $390.64 | $378.92 | $402.36 |
| 2030-05-10 | $397.44 | $385.51 | $409.36 |
| 2030-05-11 | $397.44 | $385.51 | $409.36 |
| 2030-05-12 | $397.44 | $385.51 | $409.36 |
| 2030-05-13 | $397.44 | $385.51 | $409.36 |
| 2030-05-14 | $397.44 | $385.51 | $409.36 |
| 2030-05-15 | $409.00 | $396.73 | $421.27 |
| 2030-05-16 | $409.00 | $396.73 | $421.27 |
| 2030-05-17 | $412.38 | $400.01 | $424.75 |
| 2030-05-18 | $415.73 | $403.26 | $428.20 |
| 2030-05-19 | $419.08 | $406.51 | $431.65 |
| 2030-05-20 | $419.08 | $406.51 | $431.65 |
| 2030-05-21 | $419.08 | $406.51 | $431.65 |
| 2030-05-22 | $419.08 | $406.51 | $431.65 |
| 2030-05-23 | $419.08 | $406.51 | $431.65 |
| 2030-05-24 | $419.08 | $406.51 | $431.65 |
| 2030-05-25 | $419.08 | $406.51 | $431.65 |
| 2030-05-26 | $419.08 | $406.51 | $431.65 |
| 2030-05-27 | $431.27 | $418.33 | $444.21 |
| 2030-05-28 | $418.95 | $406.38 | $431.51 |
| 2030-05-29 | $409.05 | $396.78 | $421.32 |
| 2030-05-30 | $397.36 | $385.44 | $409.28 |
| 2030-05-31 | $408.92 | $396.65 | $421.19 |
| 2030 June | |||
| 2030-06-01 | $416.03 | $403.55 | $428.51 |
| 2030-06-02 | $416.03 | $403.55 | $428.51 |
| 2030-06-03 | $416.03 | $403.55 | $428.51 |
| 2030-06-04 | $416.03 | $403.55 | $428.51 |
| 2030-06-05 | $416.03 | $403.55 | $428.51 |
| 2030-06-06 | $428.13 | $415.29 | $440.97 |
| 2030-06-07 | $428.13 | $415.29 | $440.97 |
| 2030-06-08 | $431.67 | $418.72 | $444.62 |
| 2030-06-09 | $435.18 | $422.12 | $448.23 |
| 2030-06-10 | $438.69 | $425.53 | $451.85 |
| 2030-06-11 | $438.69 | $425.53 | $451.85 |
| 2030-06-12 | $438.69 | $425.53 | $451.85 |
| 2030-06-13 | $438.69 | $425.53 | $451.85 |
| 2030-06-14 | $438.69 | $425.53 | $451.85 |
| 2030-06-15 | $438.69 | $425.53 | $451.85 |
| 2030-06-16 | $438.69 | $425.53 | $451.85 |
| 2030-06-17 | $438.69 | $425.53 | $451.85 |
| 2030-06-18 | $451.45 | $437.90 | $464.99 |
| 2030-06-19 | $438.55 | $425.39 | $451.70 |
| 2030-06-20 | $428.19 | $415.34 | $441.03 |
| 2030-06-21 | $415.95 | $403.47 | $428.43 |
| 2030-06-22 | $428.05 | $415.21 | $440.89 |
| 2030-06-23 | $435.49 | $422.43 | $448.56 |
| 2030-06-24 | $435.49 | $422.43 | $448.56 |
| 2030-06-25 | $435.49 | $422.43 | $448.56 |
| 2030-06-26 | $435.49 | $422.43 | $448.56 |
| 2030-06-27 | $435.49 | $422.43 | $448.56 |
| 2030-06-28 | $448.16 | $434.71 | $461.60 |
| 2030-06-29 | $448.16 | $434.71 | $461.60 |
| 2030-06-30 | $451.86 | $438.31 | $465.42 |
| 2030 July | |||
| 2030-07-01 | $455.54 | $441.87 | $469.20 |
| 2030-07-02 | $459.21 | $445.43 | $472.99 |
| 2030-07-03 | $459.21 | $445.43 | $472.99 |
| 2030-07-04 | $459.21 | $445.43 | $472.99 |
| 2030-07-05 | $459.21 | $445.43 | $472.99 |
| 2030-07-06 | $459.21 | $445.43 | $472.99 |
| 2030-07-07 | $459.21 | $445.43 | $472.99 |
| 2030-07-08 | $459.21 | $445.43 | $472.99 |
| 2030-07-09 | $459.21 | $445.43 | $472.99 |
| 2030-07-10 | $472.57 | $458.39 | $486.74 |
| 2030-07-11 | $459.06 | $445.29 | $472.83 |
| 2030-07-12 | $448.22 | $434.77 | $461.66 |
| 2030-07-13 | $435.41 | $422.35 | $448.47 |
| 2030-07-14 | $448.07 | $434.63 | $461.52 |
| 2030-07-15 | $455.87 | $442.19 | $469.54 |
| 2030-07-16 | $455.87 | $442.19 | $469.54 |
| 2030-07-17 | $455.87 | $442.19 | $469.54 |
| 2030-07-18 | $455.87 | $442.19 | $469.54 |
| 2030-07-19 | $455.87 | $442.19 | $469.54 |
| 2030-07-20 | $469.12 | $455.05 | $483.20 |
| 2030-07-21 | $469.12 | $455.05 | $483.20 |
| 2030-07-22 | $473.00 | $458.81 | $487.19 |
| 2030-07-23 | $476.85 | $462.54 | $491.15 |
| 2030-07-24 | $480.69 | $466.27 | $495.11 |
| 2030-07-25 | $480.69 | $466.27 | $495.11 |
| 2030-07-26 | $480.69 | $466.27 | $495.11 |
| 2030-07-27 | $480.69 | $466.27 | $495.11 |
| 2030-07-28 | $480.69 | $466.27 | $495.11 |
| 2030-07-29 | $480.69 | $466.27 | $495.11 |
| 2030-07-30 | $480.69 | $466.27 | $495.11 |
| 2030-07-31 | $480.69 | $466.27 | $495.11 |
| 2030 August | |||
| 2030-08-01 | $494.67 | $479.83 | $509.51 |
| 2030-08-02 | $480.54 | $466.12 | $494.95 |
| 2030-08-03 | $469.19 | $455.11 | $483.26 |
| 2030-08-04 | $455.78 | $442.11 | $469.45 |
| 2030-08-05 | $469.03 | $454.96 | $483.11 |
| 2030-08-06 | $477.19 | $462.88 | $491.51 |
| 2030-08-07 | $477.19 | $462.88 | $491.51 |
| 2030-08-08 | $477.19 | $462.88 | $491.51 |
| 2030-08-09 | $477.19 | $462.88 | $491.51 |
| 2030-08-10 | $477.19 | $462.88 | $491.51 |
| 2030-08-11 | $491.07 | $476.34 | $505.80 |
| 2030-08-12 | $491.07 | $476.34 | $505.80 |
| 2030-08-13 | $495.13 | $480.28 | $509.98 |
| 2030-08-14 | $499.16 | $484.18 | $514.13 |
| 2030-08-15 | $503.18 | $488.09 | $518.28 |
| 2030-08-16 | $503.18 | $488.09 | $518.28 |
| 2030-08-17 | $503.18 | $488.09 | $518.28 |
| 2030-08-18 | $503.18 | $488.09 | $518.28 |
| 2030-08-19 | $503.18 | $488.09 | $518.28 |
| 2030-08-20 | $503.18 | $488.09 | $518.28 |
| 2030-08-21 | $503.18 | $488.09 | $518.28 |
| 2030-08-22 | $503.18 | $488.09 | $518.28 |
| 2030-08-23 | $517.82 | $502.28 | $533.35 |
| 2030-08-24 | $503.02 | $487.93 | $518.11 |
| 2030-08-25 | $491.14 | $476.40 | $505.87 |
| 2030-08-26 | $477.10 | $462.79 | $491.41 |
| 2030-08-27 | $490.98 | $476.25 | $505.71 |
| 2030-08-28 | $499.52 | $484.53 | $514.50 |
| 2030-08-29 | $499.52 | $484.53 | $514.50 |
| 2030-08-30 | $499.52 | $484.53 | $514.50 |
| 2030-08-31 | $499.52 | $484.53 | $514.50 |
| 2030 September | |||
| 2030-09-01 | $499.52 | $484.53 | $514.50 |
| 2030-09-02 | $514.04 | $498.62 | $529.47 |
| 2030-09-03 | $514.04 | $498.62 | $529.47 |
| 2030-09-04 | $518.29 | $502.74 | $533.84 |
| 2030-09-05 | $522.51 | $506.83 | $538.18 |
| 2030-09-06 | $526.72 | $510.92 | $542.52 |
| 2030-09-07 | $526.72 | $510.92 | $542.52 |
| 2030-09-08 | $526.72 | $510.92 | $542.52 |
| 2030-09-09 | $526.72 | $510.92 | $542.52 |
| 2030-09-10 | $526.72 | $510.92 | $542.52 |
| 2030-09-11 | $526.72 | $510.92 | $542.52 |
| 2030-09-12 | $526.72 | $510.92 | $542.52 |
| 2030-09-13 | $526.72 | $510.92 | $542.52 |
| 2030-09-14 | $542.04 | $525.78 | $558.30 |
| 2030-09-15 | $526.55 | $510.75 | $542.35 |
| 2030-09-16 | $514.11 | $498.69 | $529.54 |
| 2030-09-17 | $499.42 | $484.44 | $514.40 |
| 2030-09-18 | $513.95 | $498.53 | $529.36 |
| 2030-09-19 | $522.88 | $507.20 | $538.57 |
| 2030-09-20 | $522.88 | $507.20 | $538.57 |
| 2030-09-21 | $522.88 | $507.20 | $538.57 |
| 2030-09-22 | $522.88 | $507.20 | $538.57 |
| 2030-09-23 | $522.88 | $507.20 | $538.57 |
| 2030-09-24 | $538.09 | $521.95 | $554.24 |
| 2030-09-25 | $538.09 | $521.95 | $554.24 |