Current VLRT price: $12.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $63.82 | $61.90 | $65.73 |
| 2028-01-02 | $65.67 | $63.70 | $67.64 |
| 2028-01-03 | $66.81 | $64.81 | $68.82 |
| 2028-01-04 | $66.81 | $64.81 | $68.82 |
| 2028-01-05 | $66.81 | $64.81 | $68.82 |
| 2028-01-06 | $66.81 | $64.81 | $68.82 |
| 2028-01-07 | $66.81 | $64.81 | $68.82 |
| 2028-01-08 | $68.76 | $66.70 | $70.82 |
| 2028-01-09 | $68.76 | $66.70 | $70.82 |
| 2028-01-10 | $69.33 | $67.25 | $71.41 |
| 2028-01-11 | $69.89 | $67.79 | $71.99 |
| 2028-01-12 | $70.45 | $68.34 | $72.57 |
| 2028-01-13 | $70.45 | $68.34 | $72.57 |
| 2028-01-14 | $70.45 | $68.34 | $72.57 |
| 2028-01-15 | $70.45 | $68.34 | $72.57 |
| 2028-01-16 | $70.45 | $68.34 | $72.57 |
| 2028-01-17 | $70.45 | $68.34 | $72.57 |
| 2028-01-18 | $70.45 | $68.34 | $72.57 |
| 2028-01-19 | $70.45 | $68.34 | $72.57 |
| 2028-01-20 | $72.50 | $70.33 | $74.68 |
| 2028-01-21 | $70.43 | $68.32 | $72.54 |
| 2028-01-22 | $68.77 | $66.70 | $70.83 |
| 2028-01-23 | $66.80 | $64.80 | $68.81 |
| 2028-01-24 | $68.75 | $66.68 | $70.81 |
| 2028-01-25 | $69.94 | $67.84 | $72.04 |
| 2028-01-26 | $69.94 | $67.84 | $72.04 |
| 2028-01-27 | $69.94 | $67.84 | $72.04 |
| 2028-01-28 | $69.94 | $67.84 | $72.04 |
| 2028-01-29 | $69.94 | $67.84 | $72.04 |
| 2028-01-30 | $71.97 | $69.82 | $74.13 |
| 2028-01-31 | $71.97 | $69.82 | $74.13 |
| 2028 February | |||
| 2028-02-01 | $72.57 | $70.39 | $74.75 |
| 2028-02-02 | $73.16 | $70.96 | $75.35 |
| 2028-02-03 | $73.75 | $71.54 | $75.96 |
| 2028-02-04 | $73.75 | $71.54 | $75.96 |
| 2028-02-05 | $73.75 | $71.54 | $75.96 |
| 2028-02-06 | $73.75 | $71.54 | $75.96 |
| 2028-02-07 | $73.75 | $71.54 | $75.96 |
| 2028-02-08 | $73.75 | $71.54 | $75.96 |
| 2028-02-09 | $73.75 | $71.54 | $75.96 |
| 2028-02-10 | $73.75 | $71.54 | $75.96 |
| 2028-02-11 | $75.89 | $73.62 | $78.17 |
| 2028-02-12 | $73.73 | $71.51 | $75.94 |
| 2028-02-13 | $71.98 | $69.82 | $74.14 |
| 2028-02-14 | $69.93 | $67.83 | $72.03 |
| 2028-02-15 | $71.96 | $69.80 | $74.12 |
| 2028-02-16 | $73.21 | $71.02 | $75.41 |
| 2028-02-17 | $73.21 | $71.02 | $75.41 |
| 2028-02-18 | $73.21 | $71.02 | $75.41 |
| 2028-02-19 | $73.21 | $71.02 | $75.41 |
| 2028-02-20 | $73.21 | $71.02 | $75.41 |
| 2028-02-21 | $75.34 | $73.08 | $77.60 |
| 2028-02-22 | $75.34 | $73.08 | $77.60 |
| 2028-02-23 | $75.96 | $73.69 | $78.24 |
| 2028-02-24 | $76.58 | $74.28 | $78.88 |
| 2028-02-25 | $77.20 | $74.88 | $79.52 |
| 2028-02-26 | $77.20 | $74.88 | $79.52 |
| 2028-02-27 | $77.20 | $74.88 | $79.52 |
| 2028-02-28 | $77.20 | $74.88 | $79.52 |
| 2028-02-29 | $77.20 | $74.88 | $79.52 |
| 2028 March | |||
| 2028-03-01 | $77.20 | $74.88 | $79.52 |
| 2028-03-02 | $77.20 | $74.88 | $79.52 |
| 2028-03-03 | $77.20 | $74.88 | $79.52 |
| 2028-03-04 | $79.45 | $77.06 | $81.83 |
| 2028-03-05 | $77.17 | $74.86 | $79.49 |
| 2028-03-06 | $75.35 | $73.09 | $77.61 |
| 2028-03-07 | $73.20 | $71.00 | $75.39 |
| 2028-03-08 | $75.33 | $73.07 | $77.59 |
| 2028-03-09 | $76.64 | $74.34 | $78.94 |
| 2028-03-10 | $76.64 | $74.34 | $78.94 |
| 2028-03-11 | $76.64 | $74.34 | $78.94 |
| 2028-03-12 | $76.64 | $74.34 | $78.94 |
| 2028-03-13 | $76.64 | $74.34 | $78.94 |
| 2028-03-14 | $78.87 | $76.50 | $81.23 |
| 2028-03-15 | $78.87 | $76.50 | $81.23 |
| 2028-03-16 | $79.52 | $77.13 | $81.90 |
| 2028-03-17 | $80.16 | $77.76 | $82.57 |
| 2028-03-18 | $80.81 | $78.39 | $83.24 |
| 2028-03-19 | $80.81 | $78.39 | $83.24 |
| 2028-03-20 | $80.81 | $78.39 | $83.24 |
| 2028-03-21 | $80.81 | $78.39 | $83.24 |
| 2028-03-22 | $80.81 | $78.39 | $83.24 |
| 2028-03-23 | $80.81 | $78.39 | $83.24 |
| 2028-03-24 | $80.81 | $78.39 | $83.24 |
| 2028-03-25 | $80.81 | $78.39 | $83.24 |
| 2028-03-26 | $83.16 | $80.67 | $85.66 |
| 2028-03-27 | $80.79 | $78.36 | $83.21 |
| 2028-03-28 | $78.88 | $76.51 | $81.24 |
| 2028-03-29 | $76.62 | $74.32 | $78.92 |
| 2028-03-30 | $78.85 | $76.49 | $81.22 |
| 2028-03-31 | $80.22 | $77.82 | $82.63 |
| 2028 April | |||
| 2028-04-01 | $80.22 | $77.82 | $82.63 |
| 2028-04-02 | $80.22 | $77.82 | $82.63 |
| 2028-04-03 | $80.22 | $77.82 | $82.63 |
| 2028-04-04 | $80.22 | $77.82 | $82.63 |
| 2028-04-05 | $82.56 | $80.08 | $85.03 |
| 2028-04-06 | $82.56 | $80.08 | $85.03 |
| 2028-04-07 | $83.24 | $80.74 | $85.74 |
| 2028-04-08 | $83.92 | $81.40 | $86.43 |
| 2028-04-09 | $84.59 | $82.05 | $87.13 |
| 2028-04-10 | $84.59 | $82.05 | $87.13 |
| 2028-04-11 | $84.59 | $82.05 | $87.13 |
| 2028-04-12 | $84.59 | $82.05 | $87.13 |
| 2028-04-13 | $84.59 | $82.05 | $87.13 |
| 2028-04-14 | $84.59 | $82.05 | $87.13 |
| 2028-04-15 | $84.59 | $82.05 | $87.13 |
| 2028-04-16 | $84.59 | $82.05 | $87.13 |
| 2028-04-17 | $87.05 | $84.44 | $89.66 |
| 2028-04-18 | $84.56 | $82.03 | $87.10 |
| 2028-04-19 | $82.57 | $80.09 | $85.04 |
| 2028-04-20 | $80.21 | $77.80 | $82.61 |
| 2028-04-21 | $82.54 | $80.06 | $85.02 |
| 2028-04-22 | $83.98 | $81.46 | $86.50 |
| 2028-04-23 | $83.98 | $81.46 | $86.50 |
| 2028-04-24 | $83.98 | $81.46 | $86.50 |
| 2028-04-25 | $83.98 | $81.46 | $86.50 |
| 2028-04-26 | $83.98 | $81.46 | $86.50 |
| 2028-04-27 | $86.42 | $83.83 | $89.01 |
| 2028-04-28 | $86.42 | $83.83 | $89.01 |
| 2028-04-29 | $87.13 | $84.52 | $89.75 |
| 2028-04-30 | $87.84 | $85.21 | $90.48 |
| 2028 May | |||
| 2028-05-01 | $88.55 | $85.89 | $91.21 |
| 2028-05-02 | $88.55 | $85.89 | $91.21 |
| 2028-05-03 | $88.55 | $85.89 | $91.21 |
| 2028-05-04 | $88.55 | $85.89 | $91.21 |
| 2028-05-05 | $88.55 | $85.89 | $91.21 |
| 2028-05-06 | $88.55 | $85.89 | $91.21 |
| 2028-05-07 | $88.55 | $85.89 | $91.21 |
| 2028-05-08 | $88.55 | $85.89 | $91.21 |
| 2028-05-09 | $91.12 | $88.39 | $93.86 |
| 2028-05-10 | $88.52 | $85.87 | $91.18 |
| 2028-05-11 | $86.43 | $83.84 | $89.02 |
| 2028-05-12 | $83.96 | $81.44 | $86.48 |
| 2028-05-13 | $86.40 | $83.81 | $88.99 |
| 2028-05-14 | $87.90 | $85.27 | $90.54 |
| 2028-05-15 | $87.90 | $85.27 | $90.54 |
| 2028-05-16 | $87.90 | $85.27 | $90.54 |
| 2028-05-17 | $87.90 | $85.27 | $90.54 |
| 2028-05-18 | $87.90 | $85.27 | $90.54 |
| 2028-05-19 | $90.46 | $87.75 | $93.17 |
| 2028-05-20 | $90.46 | $87.75 | $93.17 |
| 2028-05-21 | $91.21 | $88.47 | $93.94 |
| 2028-05-22 | $91.95 | $89.19 | $94.71 |
| 2028-05-23 | $92.69 | $89.91 | $95.47 |
| 2028-05-24 | $92.69 | $89.91 | $95.47 |
| 2028-05-25 | $92.69 | $89.91 | $95.47 |
| 2028-05-26 | $92.69 | $89.91 | $95.47 |
| 2028-05-27 | $92.69 | $89.91 | $95.47 |
| 2028-05-28 | $92.69 | $89.91 | $95.47 |
| 2028-05-29 | $92.69 | $89.91 | $95.47 |
| 2028-05-30 | $92.69 | $89.91 | $95.47 |
| 2028-05-31 | $95.39 | $92.53 | $98.25 |
| 2028 June | |||
| 2028-06-01 | $92.66 | $89.88 | $95.44 |
| 2028-06-02 | $90.47 | $87.76 | $93.19 |
| 2028-06-03 | $87.89 | $85.25 | $90.52 |
| 2028-06-04 | $90.44 | $87.73 | $93.16 |
| 2028-06-05 | $92.02 | $89.26 | $94.78 |
| 2028-06-06 | $92.02 | $89.26 | $94.78 |
| 2028-06-07 | $92.02 | $89.26 | $94.78 |
| 2028-06-08 | $92.02 | $89.26 | $94.78 |
| 2028-06-09 | $92.02 | $89.26 | $94.78 |
| 2028-06-10 | $94.69 | $91.85 | $97.53 |
| 2028-06-11 | $94.69 | $91.85 | $97.53 |
| 2028-06-12 | $95.48 | $92.61 | $98.34 |
| 2028-06-13 | $96.25 | $93.36 | $99.14 |
| 2028-06-14 | $97.03 | $94.12 | $99.94 |
| 2028-06-15 | $97.03 | $94.12 | $99.94 |
| 2028-06-16 | $97.03 | $94.12 | $99.94 |
| 2028-06-17 | $97.03 | $94.12 | $99.94 |
| 2028-06-18 | $97.03 | $94.12 | $99.94 |
| 2028-06-19 | $97.03 | $94.12 | $99.94 |
| 2028-06-20 | $97.03 | $94.12 | $99.94 |
| 2028-06-21 | $97.03 | $94.12 | $99.94 |
| 2028-06-22 | $99.85 | $96.85 | $102.85 |
| 2028-06-23 | $97.00 | $94.09 | $99.91 |
| 2028-06-24 | $94.71 | $91.86 | $97.55 |
| 2028-06-25 | $92.00 | $89.24 | $94.76 |
| 2028-06-26 | $94.67 | $91.83 | $97.52 |
| 2028-06-27 | $96.32 | $93.43 | $99.21 |
| 2028-06-28 | $96.32 | $93.43 | $99.21 |
| 2028-06-29 | $96.32 | $93.43 | $99.21 |
| 2028-06-30 | $96.32 | $93.43 | $99.21 |
| 2028 July | |||
| 2028-07-01 | $96.32 | $93.43 | $99.21 |
| 2028-07-02 | $99.12 | $96.15 | $102.10 |
| 2028-07-03 | $99.12 | $96.15 | $102.10 |
| 2028-07-04 | $99.94 | $96.94 | $102.94 |
| 2028-07-05 | $100.75 | $97.73 | $103.78 |
| 2028-07-06 | $101.57 | $98.52 | $104.61 |
| 2028-07-07 | $101.57 | $98.52 | $104.61 |
| 2028-07-08 | $101.57 | $98.52 | $104.61 |
| 2028-07-09 | $101.57 | $98.52 | $104.61 |
| 2028-07-10 | $101.57 | $98.52 | $104.61 |
| 2028-07-11 | $101.57 | $98.52 | $104.61 |
| 2028-07-12 | $101.57 | $98.52 | $104.61 |
| 2028-07-13 | $101.57 | $98.52 | $104.61 |
| 2028-07-14 | $104.52 | $101.39 | $107.66 |
| 2028-07-15 | $101.53 | $98.49 | $104.58 |
| 2028-07-16 | $99.14 | $96.16 | $102.11 |
| 2028-07-17 | $96.30 | $93.41 | $99.19 |
| 2028-07-18 | $99.10 | $96.13 | $102.08 |
| 2028-07-19 | $100.83 | $97.80 | $103.85 |
| 2028-07-20 | $100.83 | $97.80 | $103.85 |
| 2028-07-21 | $100.83 | $97.80 | $103.85 |
| 2028-07-22 | $100.83 | $97.80 | $103.85 |
| 2028-07-23 | $100.83 | $97.80 | $103.85 |
| 2028-07-24 | $103.76 | $100.65 | $106.87 |
| 2028-07-25 | $103.76 | $100.65 | $106.87 |
| 2028-07-26 | $104.62 | $101.48 | $107.76 |
| 2028-07-27 | $105.47 | $102.30 | $108.63 |
| 2028-07-28 | $106.32 | $103.13 | $109.51 |
| 2028-07-29 | $106.32 | $103.13 | $109.51 |
| 2028-07-30 | $106.32 | $103.13 | $109.51 |
| 2028-07-31 | $106.32 | $103.13 | $109.51 |
| 2028 August | |||
| 2028-08-01 | $106.32 | $103.13 | $109.51 |
| 2028-08-02 | $106.32 | $103.13 | $109.51 |
| 2028-08-03 | $106.32 | $103.13 | $109.51 |
| 2028-08-04 | $106.32 | $103.13 | $109.51 |
| 2028-08-05 | $109.41 | $106.13 | $112.69 |
| 2028-08-06 | $106.28 | $103.10 | $109.47 |
| 2028-08-07 | $103.77 | $100.66 | $106.89 |
| 2028-08-08 | $100.81 | $97.78 | $103.83 |
| 2028-08-09 | $103.74 | $100.63 | $106.85 |
| 2028-08-10 | $105.54 | $102.38 | $108.71 |
| 2028-08-11 | $105.54 | $102.38 | $108.71 |
| 2028-08-12 | $105.54 | $102.38 | $108.71 |
| 2028-08-13 | $105.54 | $102.38 | $108.71 |
| 2028-08-14 | $105.54 | $102.38 | $108.71 |
| 2028-08-15 | $108.61 | $105.36 | $111.87 |
| 2028-08-16 | $108.61 | $105.36 | $111.87 |
| 2028-08-17 | $109.51 | $106.23 | $112.80 |
| 2028-08-18 | $110.40 | $107.09 | $113.71 |
| 2028-08-19 | $111.29 | $107.95 | $114.63 |
| 2028-08-20 | $111.29 | $107.95 | $114.63 |
| 2028-08-21 | $111.29 | $107.95 | $114.63 |
| 2028-08-22 | $111.29 | $107.95 | $114.63 |
| 2028-08-23 | $111.29 | $107.95 | $114.63 |
| 2028-08-24 | $111.29 | $107.95 | $114.63 |
| 2028-08-25 | $111.29 | $107.95 | $114.63 |
| 2028-08-26 | $111.29 | $107.95 | $114.63 |
| 2028-08-27 | $114.53 | $111.09 | $117.97 |
| 2028-08-28 | $111.26 | $107.92 | $114.59 |
| 2028-08-29 | $108.63 | $105.37 | $111.89 |
| 2028-08-30 | $105.52 | $102.36 | $108.69 |
| 2028-08-31 | $108.59 | $105.34 | $111.85 |
| 2028 September | |||
| 2028-09-01 | $110.48 | $107.17 | $113.80 |
| 2028-09-02 | $110.48 | $107.17 | $113.80 |
| 2028-09-03 | $110.48 | $107.17 | $113.80 |
| 2028-09-04 | $110.48 | $107.17 | $113.80 |
| 2028-09-05 | $110.48 | $107.17 | $113.80 |
| 2028-09-06 | $113.70 | $110.28 | $117.11 |
| 2028-09-07 | $113.70 | $110.28 | $117.11 |
| 2028-09-08 | $114.64 | $111.20 | $118.07 |
| 2028-09-09 | $115.57 | $112.10 | $119.03 |
| 2028-09-10 | $116.50 | $113.00 | $119.99 |
| 2028-09-11 | $116.50 | $113.00 | $119.99 |
| 2028-09-12 | $116.50 | $113.00 | $119.99 |
| 2028-09-13 | $116.50 | $113.00 | $119.99 |
| 2028-09-14 | $116.50 | $113.00 | $119.99 |
| 2028-09-15 | $116.50 | $113.00 | $119.99 |
| 2028-09-16 | $116.50 | $113.00 | $119.99 |
| 2028-09-17 | $116.50 | $113.00 | $119.99 |
| 2028-09-18 | $119.89 | $116.29 | $123.48 |
| 2028-09-19 | $116.46 | $112.97 | $119.96 |
| 2028-09-20 | $113.71 | $110.30 | $117.12 |
| 2028-09-21 | $110.46 | $107.15 | $113.77 |
| 2028-09-22 | $113.67 | $110.26 | $117.08 |
| 2028-09-23 | $115.65 | $112.18 | $119.12 |
| 2028-09-24 | $115.65 | $112.18 | $119.12 |
| 2028-09-25 | $115.65 | $112.18 | $119.12 |