Current XMOV price: $112.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $138.31 | $134.16 | $142.46 |
| 2027-01-02 | $137.62 | $133.49 | $141.75 |
| 2027-01-03 | $136.99 | $132.88 | $141.09 |
| 2027-01-04 | $136.70 | $132.60 | $140.81 |
| 2027-01-05 | $137.29 | $133.17 | $141.41 |
| 2027-01-06 | $136.61 | $132.51 | $140.71 |
| 2027-01-07 | $137.39 | $133.27 | $141.52 |
| 2027-01-08 | $136.71 | $132.61 | $140.81 |
| 2027-01-09 | $137.50 | $133.37 | $141.62 |
| 2027-01-10 | $136.81 | $132.71 | $140.92 |
| 2027-01-11 | $136.13 | $132.05 | $140.21 |
| 2027-01-12 | $136.91 | $132.81 | $141.02 |
| 2027-01-13 | $136.54 | $132.44 | $140.64 |
| 2027-01-14 | $137.33 | $133.21 | $141.45 |
| 2027-01-15 | $138.12 | $133.97 | $142.26 |
| 2027-01-16 | $138.73 | $134.57 | $142.89 |
| 2027-01-17 | $139.37 | $135.19 | $143.55 |
| 2027-01-18 | $138.68 | $134.52 | $142.84 |
| 2027-01-19 | $138.95 | $134.78 | $143.12 |
| 2027-01-20 | $139.74 | $135.55 | $143.93 |
| 2027-01-21 | $139.05 | $134.87 | $143.22 |
| 2027-01-22 | $139.85 | $135.65 | $144.04 |
| 2027-01-23 | $140.36 | $136.15 | $144.57 |
| 2027-01-24 | $139.66 | $135.47 | $143.85 |
| 2027-01-25 | $138.96 | $134.79 | $143.13 |
| 2027-01-26 | $138.32 | $134.17 | $142.47 |
| 2027-01-27 | $138.03 | $133.89 | $142.18 |
| 2027-01-28 | $138.63 | $134.47 | $142.79 |
| 2027-01-29 | $137.94 | $133.80 | $142.07 |
| 2027-01-30 | $138.73 | $134.57 | $142.89 |
| 2027-01-31 | $138.04 | $133.90 | $142.18 |
| 2027 February | |||
| 2027-02-01 | $138.83 | $134.67 | $143.00 |
| 2027-02-02 | $138.14 | $134.00 | $142.29 |
| 2027-02-03 | $137.45 | $133.33 | $141.58 |
| 2027-02-04 | $138.24 | $134.10 | $142.39 |
| 2027-02-05 | $137.87 | $133.73 | $142.00 |
| 2027-02-06 | $138.66 | $134.50 | $142.82 |
| 2027-02-07 | $139.46 | $135.28 | $143.64 |
| 2027-02-08 | $140.08 | $135.88 | $144.28 |
| 2027-02-09 | $140.73 | $136.51 | $144.95 |
| 2027-02-10 | $140.03 | $135.83 | $144.23 |
| 2027-02-11 | $140.30 | $136.09 | $144.51 |
| 2027-02-12 | $141.10 | $136.87 | $145.33 |
| 2027-02-13 | $140.40 | $136.19 | $144.61 |
| 2027-02-14 | $141.21 | $136.97 | $145.44 |
| 2027-02-15 | $141.72 | $137.47 | $145.97 |
| 2027-02-16 | $141.02 | $136.79 | $145.25 |
| 2027-02-17 | $140.31 | $136.10 | $144.52 |
| 2027-02-18 | $139.66 | $135.47 | $143.85 |
| 2027-02-19 | $139.38 | $135.20 | $143.56 |
| 2027-02-20 | $139.98 | $135.78 | $144.17 |
| 2027-02-21 | $139.28 | $135.10 | $143.46 |
| 2027-02-22 | $140.08 | $135.88 | $144.28 |
| 2027-02-23 | $139.38 | $135.20 | $143.56 |
| 2027-02-24 | $140.18 | $135.98 | $144.39 |
| 2027-02-25 | $139.49 | $135.30 | $143.67 |
| 2027-02-26 | $138.79 | $134.63 | $142.95 |
| 2027-02-27 | $139.59 | $135.40 | $143.78 |
| 2027-02-28 | $139.21 | $135.03 | $143.38 |
| 2027 March | |||
| 2027-03-01 | $140.01 | $135.81 | $144.21 |
| 2027-03-02 | $140.82 | $136.59 | $145.04 |
| 2027-03-03 | $141.44 | $137.20 | $145.69 |
| 2027-03-04 | $142.10 | $137.83 | $146.36 |
| 2027-03-05 | $141.39 | $137.15 | $145.63 |
| 2027-03-06 | $141.67 | $137.42 | $145.92 |
| 2027-03-07 | $142.47 | $138.20 | $146.75 |
| 2027-03-08 | $141.76 | $137.51 | $146.02 |
| 2027-03-09 | $142.58 | $138.30 | $146.86 |
| 2027-03-10 | $143.10 | $138.81 | $147.39 |
| 2027-03-11 | $142.39 | $138.12 | $146.66 |
| 2027-03-12 | $141.68 | $137.43 | $145.93 |
| 2027-03-13 | $141.02 | $136.79 | $145.25 |
| 2027-03-14 | $140.73 | $136.51 | $144.96 |
| 2027-03-15 | $141.34 | $137.10 | $145.58 |
| 2027-03-16 | $140.63 | $136.41 | $144.85 |
| 2027-03-17 | $141.44 | $137.20 | $145.69 |
| 2027-03-18 | $140.74 | $136.52 | $144.96 |
| 2027-03-19 | $141.55 | $137.30 | $145.79 |
| 2027-03-20 | $140.84 | $136.62 | $145.07 |
| 2027-03-21 | $140.14 | $135.94 | $144.34 |
| 2027-03-22 | $140.95 | $136.72 | $145.18 |
| 2027-03-23 | $140.56 | $136.35 | $144.78 |
| 2027-03-24 | $141.37 | $137.13 | $145.61 |
| 2027-03-25 | $142.19 | $137.92 | $146.45 |
| 2027-03-26 | $142.82 | $138.54 | $147.10 |
| 2027-03-27 | $143.48 | $139.17 | $147.78 |
| 2027-03-28 | $142.76 | $138.48 | $147.05 |
| 2027-03-29 | $143.04 | $138.75 | $147.34 |
| 2027-03-30 | $143.86 | $139.54 | $148.18 |
| 2027-03-31 | $143.14 | $138.85 | $147.44 |
| 2027 April | |||
| 2027-04-01 | $143.97 | $139.65 | $148.29 |
| 2027-04-02 | $144.49 | $140.16 | $148.83 |
| 2027-04-03 | $143.77 | $139.46 | $148.09 |
| 2027-04-04 | $143.06 | $138.76 | $147.35 |
| 2027-04-05 | $142.39 | $138.12 | $146.67 |
| 2027-04-06 | $142.10 | $137.84 | $146.37 |
| 2027-04-07 | $142.71 | $138.43 | $146.99 |
| 2027-04-08 | $142.00 | $137.74 | $146.26 |
| 2027-04-09 | $142.82 | $138.53 | $147.10 |
| 2027-04-10 | $142.11 | $137.84 | $146.37 |
| 2027-04-11 | $142.92 | $138.64 | $147.21 |
| 2027-04-12 | $142.21 | $137.95 | $146.48 |
| 2027-04-13 | $141.50 | $137.26 | $145.75 |
| 2027-04-14 | $142.32 | $138.05 | $146.59 |
| 2027-04-15 | $141.93 | $137.67 | $146.19 |
| 2027-04-16 | $142.75 | $138.46 | $147.03 |
| 2027-04-17 | $143.57 | $139.26 | $147.88 |
| 2027-04-18 | $144.21 | $139.88 | $148.54 |
| 2027-04-19 | $144.87 | $140.53 | $149.22 |
| 2027-04-20 | $144.15 | $139.83 | $148.48 |
| 2027-04-21 | $144.44 | $140.10 | $148.77 |
| 2027-04-22 | $145.26 | $140.90 | $149.62 |
| 2027-04-23 | $144.53 | $140.20 | $148.87 |
| 2027-04-24 | $145.37 | $141.01 | $149.73 |
| 2027-04-25 | $145.90 | $141.52 | $150.28 |
| 2027-04-26 | $145.17 | $140.82 | $149.53 |
| 2027-04-27 | $144.45 | $140.11 | $148.78 |
| 2027-04-28 | $143.78 | $139.47 | $148.09 |
| 2027-04-29 | $143.48 | $139.18 | $147.79 |
| 2027-04-30 | $144.10 | $139.78 | $148.42 |
| 2027 May | |||
| 2027-05-01 | $143.38 | $139.08 | $147.68 |
| 2027-05-02 | $144.21 | $139.88 | $148.53 |
| 2027-05-03 | $143.49 | $139.18 | $147.79 |
| 2027-05-04 | $144.32 | $139.99 | $148.64 |
| 2027-05-05 | $143.60 | $139.29 | $147.90 |
| 2027-05-06 | $142.88 | $138.59 | $147.17 |
| 2027-05-07 | $143.70 | $139.39 | $148.01 |
| 2027-05-08 | $143.31 | $139.01 | $147.61 |
| 2027-05-09 | $144.14 | $139.81 | $148.46 |
| 2027-05-10 | $144.97 | $140.62 | $149.31 |
| 2027-05-11 | $145.61 | $141.24 | $149.98 |
| 2027-05-12 | $146.28 | $141.90 | $150.67 |
| 2027-05-13 | $145.55 | $141.19 | $149.92 |
| 2027-05-14 | $145.84 | $141.47 | $150.22 |
| 2027-05-15 | $146.67 | $142.27 | $151.07 |
| 2027-05-16 | $145.94 | $141.56 | $150.32 |
| 2027-05-17 | $146.78 | $142.38 | $151.18 |
| 2027-05-18 | $147.32 | $142.90 | $151.74 |
| 2027-05-19 | $146.58 | $142.19 | $150.98 |
| 2027-05-20 | $145.85 | $141.48 | $150.23 |
| 2027-05-21 | $145.18 | $140.82 | $149.53 |
| 2027-05-22 | $144.88 | $140.53 | $149.23 |
| 2027-05-23 | $145.50 | $141.14 | $149.87 |
| 2027-05-24 | $144.78 | $140.43 | $149.12 |
| 2027-05-25 | $145.61 | $141.24 | $149.98 |
| 2027-05-26 | $144.88 | $140.54 | $149.23 |
| 2027-05-27 | $145.72 | $141.35 | $150.09 |
| 2027-05-28 | $144.99 | $140.64 | $149.34 |
| 2027-05-29 | $144.27 | $139.94 | $148.60 |
| 2027-05-30 | $145.10 | $140.75 | $149.45 |
| 2027-05-31 | $144.70 | $140.36 | $149.05 |
| 2027 June | |||
| 2027-06-01 | $145.54 | $141.17 | $149.90 |
| 2027-06-02 | $146.38 | $141.98 | $150.77 |
| 2027-06-03 | $147.03 | $142.62 | $151.44 |
| 2027-06-04 | $147.71 | $143.28 | $152.14 |
| 2027-06-05 | $146.97 | $142.56 | $151.38 |
| 2027-06-06 | $147.26 | $142.84 | $151.68 |
| 2027-06-07 | $148.10 | $143.66 | $152.54 |
| 2027-06-08 | $147.36 | $142.94 | $151.78 |
| 2027-06-09 | $148.21 | $143.76 | $152.66 |
| 2027-06-10 | $148.75 | $144.29 | $153.21 |
| 2027-06-11 | $148.01 | $143.57 | $152.45 |
| 2027-06-12 | $147.27 | $142.85 | $151.69 |
| 2027-06-13 | $146.59 | $142.19 | $150.99 |
| 2027-06-14 | $146.29 | $141.90 | $150.68 |
| 2027-06-15 | $146.92 | $142.51 | $151.32 |
| 2027-06-16 | $146.18 | $141.80 | $150.57 |
| 2027-06-17 | $147.03 | $142.62 | $151.44 |
| 2027-06-18 | $146.29 | $141.91 | $150.68 |
| 2027-06-19 | $147.14 | $142.72 | $151.55 |
| 2027-06-20 | $146.40 | $142.01 | $150.80 |
| 2027-06-21 | $145.67 | $141.30 | $150.04 |
| 2027-06-22 | $146.51 | $142.12 | $150.91 |
| 2027-06-23 | $146.11 | $141.73 | $150.50 |
| 2027-06-24 | $146.95 | $142.54 | $151.36 |
| 2027-06-25 | $147.80 | $143.37 | $152.23 |
| 2027-06-26 | $148.46 | $144.00 | $152.91 |
| 2027-06-27 | $149.14 | $144.67 | $153.62 |
| 2027-06-28 | $148.40 | $143.95 | $152.85 |
| 2027-06-29 | $148.69 | $144.23 | $153.15 |
| 2027-06-30 | $149.54 | $145.05 | $154.03 |
| 2027 July | |||
| 2027-07-01 | $148.79 | $144.33 | $153.26 |
| 2027-07-02 | $149.65 | $145.16 | $154.14 |
| 2027-07-03 | $150.20 | $145.69 | $154.70 |
| 2027-07-04 | $149.45 | $144.97 | $153.93 |
| 2027-07-05 | $148.70 | $144.24 | $153.17 |
| 2027-07-06 | $148.02 | $143.58 | $152.46 |
| 2027-07-07 | $147.71 | $143.28 | $152.14 |
| 2027-07-08 | $148.35 | $143.90 | $152.80 |
| 2027-07-09 | $147.61 | $143.18 | $152.04 |
| 2027-07-10 | $148.46 | $144.00 | $152.91 |
| 2027-07-11 | $147.72 | $143.29 | $152.15 |
| 2027-07-12 | $148.57 | $144.11 | $153.02 |
| 2027-07-13 | $147.83 | $143.39 | $152.26 |
| 2027-07-14 | $147.09 | $142.68 | $151.50 |
| 2027-07-15 | $147.94 | $143.50 | $152.38 |
| 2027-07-16 | $147.53 | $143.11 | $151.96 |
| 2027-07-17 | $148.38 | $143.93 | $152.83 |
| 2027-07-18 | $149.24 | $144.76 | $153.71 |
| 2027-07-19 | $149.90 | $145.41 | $154.40 |
| 2027-07-20 | $150.59 | $146.08 | $155.11 |
| 2027-07-21 | $149.84 | $145.35 | $154.34 |
| 2027-07-22 | $150.14 | $145.63 | $154.64 |
| 2027-07-23 | $150.99 | $146.46 | $155.52 |
| 2027-07-24 | $150.24 | $145.73 | $154.75 |
| 2027-07-25 | $151.11 | $146.57 | $155.64 |
| 2027-07-26 | $151.66 | $147.11 | $156.21 |
| 2027-07-27 | $150.90 | $146.38 | $155.43 |
| 2027-07-28 | $150.15 | $145.65 | $154.66 |
| 2027-07-29 | $149.46 | $144.97 | $153.94 |
| 2027-07-30 | $149.15 | $144.67 | $153.62 |
| 2027-07-31 | $149.79 | $145.30 | $154.28 |
| 2027 August | |||
| 2027-08-01 | $149.04 | $144.57 | $153.51 |
| 2027-08-02 | $149.90 | $145.40 | $154.40 |
| 2027-08-03 | $149.15 | $144.68 | $153.63 |
| 2027-08-04 | $150.01 | $145.51 | $154.51 |
| 2027-08-05 | $149.27 | $144.79 | $153.74 |
| 2027-08-06 | $148.52 | $144.07 | $152.98 |
| 2027-08-07 | $149.38 | $144.90 | $153.86 |
| 2027-08-08 | $148.97 | $144.50 | $153.44 |
| 2027-08-09 | $149.83 | $145.33 | $154.32 |
| 2027-08-10 | $150.69 | $146.17 | $155.21 |
| 2027-08-11 | $151.36 | $146.82 | $155.90 |
| 2027-08-12 | $152.06 | $147.50 | $156.62 |
| 2027-08-13 | $151.30 | $146.76 | $155.84 |
| 2027-08-14 | $151.60 | $147.05 | $156.15 |
| 2027-08-15 | $152.46 | $147.89 | $157.04 |
| 2027-08-16 | $151.70 | $147.15 | $156.25 |
| 2027-08-17 | $152.58 | $148.00 | $157.15 |
| 2027-08-18 | $153.13 | $148.54 | $157.73 |
| 2027-08-19 | $152.37 | $147.80 | $156.94 |
| 2027-08-20 | $151.61 | $147.06 | $156.16 |
| 2027-08-21 | $150.91 | $146.38 | $155.44 |
| 2027-08-22 | $150.60 | $146.08 | $155.12 |
| 2027-08-23 | $151.25 | $146.71 | $155.78 |
| 2027-08-24 | $150.49 | $145.98 | $155.01 |
| 2027-08-25 | $151.36 | $146.82 | $155.90 |
| 2027-08-26 | $150.60 | $146.09 | $155.12 |
| 2027-08-27 | $151.47 | $146.93 | $156.02 |
| 2027-08-28 | $150.72 | $146.20 | $155.24 |
| 2027-08-29 | $149.97 | $145.47 | $154.46 |
| 2027-08-30 | $150.83 | $146.30 | $155.35 |
| 2027-08-31 | $150.42 | $145.91 | $154.93 |
| 2027 September | |||
| 2027-09-01 | $151.28 | $146.75 | $155.82 |
| 2027-09-02 | $152.16 | $147.59 | $156.72 |
| 2027-09-03 | $152.83 | $148.25 | $157.42 |
| 2027-09-04 | $153.54 | $148.93 | $158.14 |
| 2027-09-05 | $152.77 | $148.19 | $157.36 |
| 2027-09-06 | $153.07 | $148.48 | $157.67 |
| 2027-09-07 | $153.95 | $149.33 | $158.56 |
| 2027-09-08 | $153.18 | $148.58 | $157.77 |
| 2027-09-09 | $154.06 | $149.44 | $158.68 |
| 2027-09-10 | $154.62 | $149.99 | $159.26 |
| 2027-09-11 | $153.85 | $149.24 | $158.47 |
| 2027-09-12 | $153.09 | $148.49 | $157.68 |
| 2027-09-13 | $152.38 | $147.81 | $156.95 |
| 2027-09-14 | $152.07 | $147.50 | $156.63 |
| 2027-09-15 | $152.72 | $148.14 | $157.30 |
| 2027-09-16 | $151.96 | $147.40 | $156.52 |
| 2027-09-17 | $152.83 | $148.25 | $157.42 |
| 2027-09-18 | $152.07 | $147.51 | $156.63 |
| 2027-09-19 | $152.95 | $148.36 | $157.53 |
| 2027-09-20 | $152.18 | $147.62 | $156.75 |
| 2027-09-21 | $151.42 | $146.88 | $155.97 |
| 2027-09-22 | $152.30 | $147.73 | $156.87 |
| 2027-09-23 | $151.88 | $147.32 | $156.44 |
| 2027-09-24 | $152.76 | $148.17 | $157.34 |
| 2027-09-25 | $153.64 | $149.03 | $158.24 |
| 2027-09-26 | $154.32 | $149.69 | $158.95 |