Current XMOV price: $112.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $117.09 | $113.58 | $120.60 |
| 2026-01-02 | $117.59 | $114.06 | $121.12 |
| 2026-01-03 | $117.01 | $113.50 | $120.52 |
| 2026-01-04 | $117.68 | $114.15 | $121.21 |
| 2026-01-05 | $117.09 | $113.58 | $120.61 |
| 2026-01-06 | $117.77 | $114.23 | $121.30 |
| 2026-01-07 | $117.18 | $113.66 | $120.70 |
| 2026-01-08 | $116.60 | $113.10 | $120.09 |
| 2026-01-09 | $117.27 | $113.75 | $120.79 |
| 2026-01-10 | $116.95 | $113.44 | $120.46 |
| 2026-01-11 | $117.62 | $114.09 | $121.15 |
| 2026-01-12 | $118.30 | $114.75 | $121.85 |
| 2026-01-13 | $118.83 | $115.26 | $122.39 |
| 2026-01-14 | $119.37 | $115.79 | $122.96 |
| 2026-01-15 | $118.78 | $115.22 | $122.34 |
| 2026-01-16 | $119.01 | $115.44 | $122.58 |
| 2026-01-17 | $119.69 | $116.10 | $123.28 |
| 2026-01-18 | $119.09 | $115.52 | $122.67 |
| 2026-01-19 | $119.78 | $116.19 | $123.37 |
| 2026-01-20 | $120.22 | $116.61 | $123.82 |
| 2026-01-21 | $119.62 | $116.03 | $123.21 |
| 2026-01-22 | $119.02 | $115.45 | $122.59 |
| 2026-01-23 | $118.47 | $114.92 | $122.03 |
| 2026-01-24 | $118.23 | $114.68 | $121.78 |
| 2026-01-25 | $118.74 | $115.17 | $122.30 |
| 2026-01-26 | $118.14 | $114.60 | $121.69 |
| 2026-01-27 | $118.82 | $115.26 | $122.39 |
| 2026-01-28 | $118.23 | $114.68 | $121.78 |
| 2026-01-29 | $118.91 | $115.35 | $122.48 |
| 2026-01-30 | $118.32 | $114.77 | $121.87 |
| 2026-01-31 | $117.73 | $114.20 | $121.26 |
| 2026 February | |||
| 2026-02-01 | $118.41 | $114.86 | $121.96 |
| 2026-02-02 | $118.08 | $114.54 | $121.63 |
| 2026-02-03 | $118.76 | $115.20 | $122.33 |
| 2026-02-04 | $119.45 | $115.87 | $123.03 |
| 2026-02-05 | $119.98 | $116.38 | $123.58 |
| 2026-02-06 | $120.54 | $116.92 | $124.15 |
| 2026-02-07 | $119.93 | $116.34 | $123.53 |
| 2026-02-08 | $120.17 | $116.56 | $123.77 |
| 2026-02-09 | $120.85 | $117.23 | $124.48 |
| 2026-02-10 | $120.25 | $116.64 | $123.86 |
| 2026-02-11 | $120.94 | $117.32 | $124.57 |
| 2026-02-12 | $121.39 | $117.75 | $125.03 |
| 2026-02-13 | $120.78 | $117.16 | $124.41 |
| 2026-02-14 | $120.18 | $116.57 | $123.79 |
| 2026-02-15 | $119.62 | $116.03 | $123.21 |
| 2026-02-16 | $119.38 | $115.80 | $122.96 |
| 2026-02-17 | $119.89 | $116.29 | $123.49 |
| 2026-02-18 | $119.29 | $115.71 | $122.87 |
| 2026-02-19 | $119.98 | $116.38 | $123.58 |
| 2026-02-20 | $119.38 | $115.80 | $122.96 |
| 2026-02-21 | $120.07 | $116.47 | $123.67 |
| 2026-02-22 | $119.47 | $115.89 | $123.06 |
| 2026-02-23 | $118.88 | $115.31 | $122.44 |
| 2026-02-24 | $119.56 | $115.97 | $123.15 |
| 2026-02-25 | $119.23 | $115.66 | $122.81 |
| 2026-02-26 | $119.92 | $116.32 | $123.52 |
| 2026-02-27 | $120.61 | $116.99 | $124.23 |
| 2026-02-28 | $121.15 | $117.51 | $124.78 |
| 2026 March | |||
| 2026-03-01 | $121.71 | $118.06 | $125.36 |
| 2026-03-02 | $121.10 | $117.47 | $124.73 |
| 2026-03-03 | $121.34 | $117.70 | $124.98 |
| 2026-03-04 | $122.03 | $118.37 | $125.69 |
| 2026-03-05 | $121.42 | $117.78 | $125.06 |
| 2026-03-06 | $122.12 | $118.46 | $125.78 |
| 2026-03-07 | $122.57 | $118.89 | $126.25 |
| 2026-03-08 | $121.96 | $118.30 | $125.62 |
| 2026-03-09 | $121.35 | $117.71 | $124.99 |
| 2026-03-10 | $120.79 | $117.16 | $124.41 |
| 2026-03-11 | $120.54 | $116.92 | $124.16 |
| 2026-03-12 | $121.06 | $117.43 | $124.69 |
| 2026-03-13 | $120.45 | $116.84 | $124.07 |
| 2026-03-14 | $121.15 | $117.51 | $124.78 |
| 2026-03-15 | $120.54 | $116.93 | $124.16 |
| 2026-03-16 | $121.24 | $117.60 | $124.87 |
| 2026-03-17 | $120.63 | $117.01 | $124.25 |
| 2026-03-18 | $120.03 | $116.43 | $123.63 |
| 2026-03-19 | $120.72 | $117.10 | $124.34 |
| 2026-03-20 | $120.39 | $116.78 | $124.01 |
| 2026-03-21 | $121.09 | $117.45 | $124.72 |
| 2026-03-22 | $121.78 | $118.13 | $125.44 |
| 2026-03-23 | $122.33 | $118.66 | $126.00 |
| 2026-03-24 | $122.89 | $119.20 | $126.58 |
| 2026-03-25 | $122.28 | $118.61 | $125.95 |
| 2026-03-26 | $122.52 | $118.84 | $126.19 |
| 2026-03-27 | $123.22 | $119.52 | $126.91 |
| 2026-03-28 | $122.60 | $118.92 | $126.28 |
| 2026-03-29 | $123.31 | $119.61 | $127.01 |
| 2026-03-30 | $123.76 | $120.05 | $127.47 |
| 2026-03-31 | $123.14 | $119.45 | $126.84 |
| 2026 April | |||
| 2026-04-01 | $122.53 | $118.85 | $126.21 |
| 2026-04-02 | $121.96 | $118.30 | $125.62 |
| 2026-04-03 | $121.71 | $118.06 | $125.36 |
| 2026-04-04 | $122.23 | $118.57 | $125.90 |
| 2026-04-05 | $121.63 | $117.98 | $125.27 |
| 2026-04-06 | $122.33 | $118.66 | $126.00 |
| 2026-04-07 | $121.72 | $118.06 | $125.37 |
| 2026-04-08 | $122.42 | $118.74 | $126.09 |
| 2026-04-09 | $121.81 | $118.15 | $125.46 |
| 2026-04-10 | $121.20 | $117.56 | $124.84 |
| 2026-04-11 | $121.90 | $118.24 | $125.55 |
| 2026-04-12 | $121.56 | $117.92 | $125.21 |
| 2026-04-13 | $122.26 | $118.60 | $125.93 |
| 2026-04-14 | $122.97 | $119.28 | $126.66 |
| 2026-04-15 | $123.52 | $119.81 | $127.22 |
| 2026-04-16 | $124.09 | $120.36 | $127.81 |
| 2026-04-17 | $123.47 | $119.76 | $127.17 |
| 2026-04-18 | $123.71 | $120.00 | $127.42 |
| 2026-04-19 | $124.42 | $120.68 | $128.15 |
| 2026-04-20 | $123.80 | $120.08 | $127.51 |
| 2026-04-21 | $124.51 | $120.77 | $128.24 |
| 2026-04-22 | $124.96 | $121.22 | $128.71 |
| 2026-04-23 | $124.34 | $120.61 | $128.07 |
| 2026-04-24 | $123.72 | $120.01 | $127.43 |
| 2026-04-25 | $123.15 | $119.45 | $126.84 |
| 2026-04-26 | $122.90 | $119.21 | $126.58 |
| 2026-04-27 | $123.42 | $119.72 | $127.13 |
| 2026-04-28 | $122.81 | $119.12 | $126.49 |
| 2026-04-29 | $123.52 | $119.81 | $127.22 |
| 2026-04-30 | $122.90 | $119.21 | $126.59 |
| 2026 May | |||
| 2026-05-01 | $123.61 | $119.90 | $127.32 |
| 2026-05-02 | $122.99 | $119.30 | $126.68 |
| 2026-05-03 | $122.38 | $118.71 | $126.05 |
| 2026-05-04 | $123.08 | $119.39 | $126.78 |
| 2026-05-05 | $122.75 | $119.06 | $126.43 |
| 2026-05-06 | $123.45 | $119.75 | $127.16 |
| 2026-05-07 | $124.16 | $120.44 | $127.89 |
| 2026-05-08 | $124.72 | $120.98 | $128.46 |
| 2026-05-09 | $125.29 | $121.54 | $129.05 |
| 2026-05-10 | $124.67 | $120.93 | $128.41 |
| 2026-05-11 | $124.91 | $121.17 | $128.66 |
| 2026-05-12 | $125.63 | $121.86 | $129.39 |
| 2026-05-13 | $125.00 | $121.25 | $128.75 |
| 2026-05-14 | $125.72 | $121.95 | $129.49 |
| 2026-05-15 | $126.18 | $122.39 | $129.97 |
| 2026-05-16 | $125.55 | $121.78 | $129.32 |
| 2026-05-17 | $124.93 | $121.18 | $128.67 |
| 2026-05-18 | $124.35 | $120.62 | $128.08 |
| 2026-05-19 | $124.09 | $120.37 | $127.81 |
| 2026-05-20 | $124.62 | $120.89 | $128.36 |
| 2026-05-21 | $124.00 | $120.28 | $127.72 |
| 2026-05-22 | $124.72 | $120.98 | $128.46 |
| 2026-05-23 | $124.10 | $120.37 | $127.82 |
| 2026-05-24 | $124.81 | $121.07 | $128.55 |
| 2026-05-25 | $124.19 | $120.46 | $127.91 |
| 2026-05-26 | $123.57 | $119.86 | $127.28 |
| 2026-05-27 | $124.28 | $120.55 | $128.01 |
| 2026-05-28 | $123.94 | $120.22 | $127.66 |
| 2026-05-29 | $124.65 | $120.92 | $128.39 |
| 2026-05-30 | $125.37 | $121.61 | $129.13 |
| 2026-05-31 | $125.93 | $122.15 | $129.71 |
| 2026 June | |||
| 2026-06-01 | $126.51 | $122.72 | $130.31 |
| 2026-06-02 | $125.88 | $122.11 | $129.66 |
| 2026-06-03 | $126.13 | $122.35 | $129.91 |
| 2026-06-04 | $126.85 | $123.04 | $130.65 |
| 2026-06-05 | $126.22 | $122.43 | $130.00 |
| 2026-06-06 | $126.94 | $123.13 | $130.75 |
| 2026-06-07 | $127.41 | $123.59 | $131.23 |
| 2026-06-08 | $126.77 | $122.97 | $130.58 |
| 2026-06-09 | $126.14 | $122.36 | $129.92 |
| 2026-06-10 | $125.56 | $121.79 | $129.32 |
| 2026-06-11 | $125.30 | $121.54 | $129.06 |
| 2026-06-12 | $125.84 | $122.06 | $129.61 |
| 2026-06-13 | $125.21 | $121.45 | $128.97 |
| 2026-06-14 | $125.93 | $122.15 | $129.71 |
| 2026-06-15 | $125.30 | $121.54 | $129.06 |
| 2026-06-16 | $126.02 | $122.24 | $129.80 |
| 2026-06-17 | $125.40 | $121.63 | $129.16 |
| 2026-06-18 | $124.77 | $121.03 | $128.51 |
| 2026-06-19 | $125.49 | $121.72 | $129.25 |
| 2026-06-20 | $125.15 | $121.39 | $128.90 |
| 2026-06-21 | $125.87 | $122.09 | $129.64 |
| 2026-06-22 | $126.59 | $122.79 | $130.39 |
| 2026-06-23 | $127.16 | $123.34 | $130.97 |
| 2026-06-24 | $127.74 | $123.91 | $131.58 |
| 2026-06-25 | $127.11 | $123.29 | $130.92 |
| 2026-06-26 | $127.36 | $123.54 | $131.18 |
| 2026-06-27 | $128.08 | $124.24 | $131.92 |
| 2026-06-28 | $127.44 | $123.62 | $131.27 |
| 2026-06-29 | $128.18 | $124.33 | $132.02 |
| 2026-06-30 | $128.65 | $124.79 | $132.51 |
| 2026 July | |||
| 2026-07-01 | $128.01 | $124.17 | $131.85 |
| 2026-07-02 | $127.37 | $123.55 | $131.19 |
| 2026-07-03 | $126.78 | $122.97 | $130.58 |
| 2026-07-04 | $126.52 | $122.72 | $130.31 |
| 2026-07-05 | $127.06 | $123.25 | $130.87 |
| 2026-07-06 | $126.43 | $122.63 | $130.22 |
| 2026-07-07 | $127.16 | $123.34 | $130.97 |
| 2026-07-08 | $126.52 | $122.73 | $130.32 |
| 2026-07-09 | $127.25 | $123.43 | $131.07 |
| 2026-07-10 | $126.62 | $122.82 | $130.41 |
| 2026-07-11 | $125.98 | $122.20 | $129.76 |
| 2026-07-12 | $126.71 | $122.91 | $130.51 |
| 2026-07-13 | $126.36 | $122.57 | $130.16 |
| 2026-07-14 | $127.09 | $123.28 | $130.90 |
| 2026-07-15 | $127.82 | $123.99 | $131.66 |
| 2026-07-16 | $128.39 | $124.54 | $132.25 |
| 2026-07-17 | $128.99 | $125.12 | $132.86 |
| 2026-07-18 | $128.34 | $124.49 | $132.19 |
| 2026-07-19 | $128.60 | $124.74 | $132.45 |
| 2026-07-20 | $129.33 | $125.45 | $133.21 |
| 2026-07-21 | $128.68 | $124.82 | $132.54 |
| 2026-07-22 | $129.42 | $125.54 | $133.31 |
| 2026-07-23 | $129.90 | $126.00 | $133.79 |
| 2026-07-24 | $129.25 | $125.37 | $133.13 |
| 2026-07-25 | $128.61 | $124.75 | $132.46 |
| 2026-07-26 | $128.01 | $124.17 | $131.85 |
| 2026-07-27 | $127.75 | $123.92 | $131.58 |
| 2026-07-28 | $128.30 | $124.45 | $132.15 |
| 2026-07-29 | $127.66 | $123.83 | $131.49 |
| 2026-07-30 | $128.39 | $124.54 | $132.24 |
| 2026-07-31 | $127.75 | $123.92 | $131.58 |
| 2026 August | |||
| 2026-08-01 | $128.49 | $124.63 | $132.34 |
| 2026-08-02 | $127.85 | $124.01 | $131.68 |
| 2026-08-03 | $127.21 | $123.39 | $131.03 |
| 2026-08-04 | $127.94 | $124.10 | $131.78 |
| 2026-08-05 | $127.59 | $123.77 | $131.42 |
| 2026-08-06 | $128.33 | $124.48 | $132.18 |
| 2026-08-07 | $129.07 | $125.20 | $132.94 |
| 2026-08-08 | $129.64 | $125.75 | $133.53 |
| 2026-08-09 | $130.24 | $126.33 | $134.15 |
| 2026-08-10 | $129.59 | $125.70 | $133.48 |
| 2026-08-11 | $129.85 | $125.95 | $133.74 |
| 2026-08-12 | $130.59 | $126.67 | $134.50 |
| 2026-08-13 | $129.94 | $126.04 | $133.83 |
| 2026-08-14 | $130.68 | $126.76 | $134.60 |
| 2026-08-15 | $131.16 | $127.23 | $135.10 |
| 2026-08-16 | $130.51 | $126.59 | $134.42 |
| 2026-08-17 | $129.86 | $125.96 | $133.75 |
| 2026-08-18 | $129.26 | $125.38 | $133.13 |
| 2026-08-19 | $128.99 | $125.12 | $132.86 |
| 2026-08-20 | $129.54 | $125.66 | $133.43 |
| 2026-08-21 | $128.90 | $125.03 | $132.77 |
| 2026-08-22 | $129.64 | $125.75 | $133.53 |
| 2026-08-23 | $128.99 | $125.12 | $132.86 |
| 2026-08-24 | $129.74 | $125.85 | $133.63 |
| 2026-08-25 | $129.09 | $125.22 | $132.96 |
| 2026-08-26 | $128.45 | $124.59 | $132.30 |
| 2026-08-27 | $129.19 | $125.31 | $133.06 |
| 2026-08-28 | $128.83 | $124.97 | $132.70 |
| 2026-08-29 | $129.58 | $125.69 | $133.46 |
| 2026-08-30 | $130.32 | $126.41 | $134.23 |
| 2026-08-31 | $130.90 | $126.98 | $134.83 |
| 2026 September | |||
| 2026-09-01 | $131.51 | $127.56 | $135.45 |
| 2026-09-02 | $130.85 | $126.93 | $134.78 |
| 2026-09-03 | $131.11 | $127.18 | $135.04 |
| 2026-09-04 | $131.86 | $127.90 | $135.81 |
| 2026-09-05 | $131.20 | $127.26 | $135.14 |
| 2026-09-06 | $131.95 | $128.00 | $135.91 |
| 2026-09-07 | $132.44 | $128.46 | $136.41 |
| 2026-09-08 | $131.78 | $127.82 | $135.73 |
| 2026-09-09 | $131.12 | $127.19 | $135.05 |
| 2026-09-10 | $130.51 | $126.60 | $134.43 |
| 2026-09-11 | $130.25 | $126.34 | $134.15 |
| 2026-09-12 | $130.80 | $126.88 | $134.73 |
| 2026-09-13 | $130.15 | $126.25 | $134.06 |
| 2026-09-14 | $130.90 | $126.97 | $134.83 |
| 2026-09-15 | $130.25 | $126.34 | $134.16 |
| 2026-09-16 | $131.00 | $127.07 | $134.93 |
| 2026-09-17 | $130.35 | $126.44 | $134.26 |
| 2026-09-18 | $129.70 | $125.81 | $133.59 |
| 2026-09-19 | $130.44 | $126.53 | $134.36 |
| 2026-09-20 | $130.09 | $126.19 | $133.99 |
| 2026-09-21 | $130.84 | $126.91 | $134.76 |
| 2026-09-22 | $131.59 | $127.64 | $135.54 |
| 2026-09-23 | $132.18 | $128.21 | $136.14 |
| 2026-09-24 | $132.79 | $128.80 | $136.77 |
| 2026-09-25 | $132.13 | $128.16 | $136.09 |
| 2026-09-26 | $132.38 | $128.41 | $136.36 |