Current XMOV price: $112.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $160.77 | $155.95 | $165.60 |
| 2028-01-02 | $161.70 | $156.85 | $166.55 |
| 2028-01-03 | $162.29 | $157.42 | $167.16 |
| 2028-01-04 | $161.48 | $156.64 | $166.33 |
| 2028-01-05 | $160.68 | $155.86 | $165.50 |
| 2028-01-06 | $159.93 | $155.14 | $164.73 |
| 2028-01-07 | $159.61 | $154.82 | $164.39 |
| 2028-01-08 | $160.29 | $155.48 | $165.10 |
| 2028-01-09 | $159.49 | $154.71 | $164.28 |
| 2028-01-10 | $160.41 | $155.60 | $165.22 |
| 2028-01-11 | $159.61 | $154.82 | $164.40 |
| 2028-01-12 | $160.53 | $155.71 | $165.35 |
| 2028-01-13 | $159.73 | $154.94 | $164.52 |
| 2028-01-14 | $158.93 | $154.17 | $163.70 |
| 2028-01-15 | $159.85 | $155.05 | $164.64 |
| 2028-01-16 | $159.41 | $154.63 | $164.20 |
| 2028-01-17 | $160.33 | $155.52 | $165.14 |
| 2028-01-18 | $161.25 | $156.42 | $166.09 |
| 2028-01-19 | $161.97 | $157.11 | $166.83 |
| 2028-01-20 | $162.72 | $157.84 | $167.60 |
| 2028-01-21 | $161.91 | $157.05 | $166.77 |
| 2028-01-22 | $162.23 | $157.36 | $167.09 |
| 2028-01-23 | $163.15 | $158.26 | $168.05 |
| 2028-01-24 | $162.34 | $157.47 | $167.21 |
| 2028-01-25 | $163.27 | $158.38 | $168.17 |
| 2028-01-26 | $163.87 | $158.96 | $168.79 |
| 2028-01-27 | $163.05 | $158.16 | $167.95 |
| 2028-01-28 | $162.24 | $157.37 | $167.11 |
| 2028-01-29 | $161.49 | $156.65 | $166.33 |
| 2028-01-30 | $161.16 | $156.32 | $165.99 |
| 2028-01-31 | $161.85 | $157.00 | $166.71 |
| 2028 February | |||
| 2028-02-01 | $161.04 | $156.21 | $165.88 |
| 2028-02-02 | $161.97 | $157.11 | $166.83 |
| 2028-02-03 | $161.16 | $156.33 | $166.00 |
| 2028-02-04 | $162.09 | $157.23 | $166.95 |
| 2028-02-05 | $161.28 | $156.45 | $166.12 |
| 2028-02-06 | $160.48 | $155.67 | $165.29 |
| 2028-02-07 | $161.40 | $156.56 | $166.25 |
| 2028-02-08 | $160.96 | $156.13 | $165.79 |
| 2028-02-09 | $161.89 | $157.03 | $166.75 |
| 2028-02-10 | $162.82 | $157.94 | $167.71 |
| 2028-02-11 | $163.55 | $158.64 | $168.46 |
| 2028-02-12 | $164.30 | $159.37 | $169.23 |
| 2028-02-13 | $163.48 | $158.58 | $168.39 |
| 2028-02-14 | $163.81 | $158.89 | $168.72 |
| 2028-02-15 | $164.74 | $159.80 | $169.68 |
| 2028-02-16 | $163.92 | $159.00 | $168.84 |
| 2028-02-17 | $164.86 | $159.92 | $169.81 |
| 2028-02-18 | $165.47 | $160.50 | $170.43 |
| 2028-02-19 | $164.64 | $159.70 | $169.58 |
| 2028-02-20 | $163.82 | $158.91 | $168.73 |
| 2028-02-21 | $163.06 | $158.17 | $167.95 |
| 2028-02-22 | $162.73 | $157.84 | $167.61 |
| 2028-02-23 | $163.43 | $158.52 | $168.33 |
| 2028-02-24 | $162.61 | $157.73 | $167.49 |
| 2028-02-25 | $163.55 | $158.64 | $168.45 |
| 2028-02-26 | $162.73 | $157.85 | $167.61 |
| 2028-02-27 | $163.67 | $158.76 | $168.58 |
| 2028-02-28 | $162.85 | $157.97 | $167.74 |
| 2028-02-29 | $162.04 | $157.18 | $166.90 |
| 2028 March | |||
| 2028-03-01 | $162.97 | $158.09 | $167.86 |
| 2028-03-02 | $162.53 | $157.65 | $167.41 |
| 2028-03-03 | $163.47 | $158.56 | $168.37 |
| 2028-03-04 | $164.41 | $159.47 | $169.34 |
| 2028-03-05 | $165.14 | $160.19 | $170.09 |
| 2028-03-06 | $165.90 | $160.92 | $170.88 |
| 2028-03-07 | $165.08 | $160.12 | $170.03 |
| 2028-03-08 | $165.40 | $160.44 | $170.36 |
| 2028-03-09 | $166.34 | $161.35 | $171.33 |
| 2028-03-10 | $165.51 | $160.55 | $170.48 |
| 2028-03-11 | $166.47 | $161.47 | $171.46 |
| 2028-03-12 | $167.07 | $162.06 | $172.09 |
| 2028-03-13 | $166.24 | $161.25 | $171.23 |
| 2028-03-14 | $165.41 | $160.45 | $170.38 |
| 2028-03-15 | $164.65 | $159.71 | $169.59 |
| 2028-03-16 | $164.31 | $159.38 | $169.24 |
| 2028-03-17 | $165.01 | $160.06 | $169.97 |
| 2028-03-18 | $164.19 | $159.27 | $169.12 |
| 2028-03-19 | $165.14 | $160.18 | $170.09 |
| 2028-03-20 | $164.31 | $159.39 | $169.24 |
| 2028-03-21 | $165.26 | $160.30 | $170.22 |
| 2028-03-22 | $164.44 | $159.50 | $169.37 |
| 2028-03-23 | $163.62 | $158.71 | $168.53 |
| 2028-03-24 | $164.56 | $159.62 | $169.50 |
| 2028-03-25 | $164.11 | $159.19 | $169.03 |
| 2028-03-26 | $165.06 | $160.10 | $170.01 |
| 2028-03-27 | $166.01 | $161.03 | $170.99 |
| 2028-03-28 | $166.75 | $161.74 | $171.75 |
| 2028-03-29 | $167.52 | $162.49 | $172.54 |
| 2028-03-30 | $166.68 | $161.68 | $171.68 |
| 2028-03-31 | $167.01 | $162.00 | $172.02 |
| 2028 April | |||
| 2028-04-01 | $167.96 | $162.92 | $173.00 |
| 2028-04-02 | $167.12 | $162.11 | $172.14 |
| 2028-04-03 | $168.08 | $163.04 | $173.13 |
| 2028-04-04 | $168.70 | $163.64 | $173.76 |
| 2028-04-05 | $167.86 | $162.82 | $172.89 |
| 2028-04-06 | $167.02 | $162.01 | $172.03 |
| 2028-04-07 | $166.25 | $161.26 | $171.24 |
| 2028-04-08 | $165.91 | $160.93 | $170.89 |
| 2028-04-09 | $166.62 | $161.62 | $171.62 |
| 2028-04-10 | $165.79 | $160.82 | $170.76 |
| 2028-04-11 | $166.74 | $161.74 | $171.75 |
| 2028-04-12 | $165.91 | $160.94 | $170.89 |
| 2028-04-13 | $166.87 | $161.86 | $171.87 |
| 2028-04-14 | $166.04 | $161.06 | $171.02 |
| 2028-04-15 | $165.21 | $160.25 | $170.17 |
| 2028-04-16 | $166.16 | $161.18 | $171.15 |
| 2028-04-17 | $165.71 | $160.74 | $170.68 |
| 2028-04-18 | $166.66 | $161.66 | $171.66 |
| 2028-04-19 | $167.62 | $162.59 | $172.65 |
| 2028-04-20 | $168.37 | $163.32 | $173.42 |
| 2028-04-21 | $169.15 | $164.07 | $174.22 |
| 2028-04-22 | $168.30 | $163.25 | $173.35 |
| 2028-04-23 | $168.63 | $163.57 | $173.69 |
| 2028-04-24 | $169.59 | $164.51 | $174.68 |
| 2028-04-25 | $168.75 | $163.69 | $173.81 |
| 2028-04-26 | $169.72 | $164.63 | $174.81 |
| 2028-04-27 | $170.34 | $165.23 | $175.45 |
| 2028-04-28 | $169.49 | $164.41 | $174.58 |
| 2028-04-29 | $168.65 | $163.59 | $173.71 |
| 2028-04-30 | $167.87 | $162.83 | $172.90 |
| 2028 May | |||
| 2028-05-01 | $167.52 | $162.50 | $172.55 |
| 2028-05-02 | $168.24 | $163.19 | $173.29 |
| 2028-05-03 | $167.40 | $162.38 | $172.42 |
| 2028-05-04 | $168.37 | $163.32 | $173.42 |
| 2028-05-05 | $167.53 | $162.50 | $172.55 |
| 2028-05-06 | $168.49 | $163.44 | $173.55 |
| 2028-05-07 | $167.65 | $162.62 | $172.68 |
| 2028-05-08 | $166.82 | $161.81 | $171.82 |
| 2028-05-09 | $167.78 | $162.74 | $172.81 |
| 2028-05-10 | $167.32 | $162.30 | $172.34 |
| 2028-05-11 | $168.28 | $163.23 | $173.33 |
| 2028-05-12 | $169.25 | $164.17 | $174.33 |
| 2028-05-13 | $170.01 | $164.91 | $175.11 |
| 2028-05-14 | $170.79 | $165.67 | $175.91 |
| 2028-05-15 | $169.94 | $164.84 | $175.04 |
| 2028-05-16 | $170.27 | $165.16 | $175.38 |
| 2028-05-17 | $171.24 | $166.11 | $176.38 |
| 2028-05-18 | $170.39 | $165.28 | $175.50 |
| 2028-05-19 | $171.37 | $166.23 | $176.51 |
| 2028-05-20 | $172.00 | $166.84 | $177.16 |
| 2028-05-21 | $171.14 | $166.01 | $176.28 |
| 2028-05-22 | $170.29 | $165.18 | $175.40 |
| 2028-05-23 | $169.50 | $164.41 | $174.58 |
| 2028-05-24 | $169.15 | $164.08 | $174.23 |
| 2028-05-25 | $169.88 | $164.78 | $174.97 |
| 2028-05-26 | $169.03 | $163.96 | $174.10 |
| 2028-05-27 | $170.00 | $164.90 | $175.10 |
| 2028-05-28 | $169.16 | $164.08 | $174.23 |
| 2028-05-29 | $170.13 | $165.03 | $175.23 |
| 2028-05-30 | $169.28 | $164.20 | $174.36 |
| 2028-05-31 | $168.44 | $163.39 | $173.49 |
| 2028 June | |||
| 2028-06-01 | $169.41 | $164.33 | $174.49 |
| 2028-06-02 | $168.95 | $163.88 | $174.01 |
| 2028-06-03 | $169.92 | $164.82 | $175.02 |
| 2028-06-04 | $170.90 | $165.77 | $176.02 |
| 2028-06-05 | $171.66 | $166.51 | $176.81 |
| 2028-06-06 | $172.45 | $167.28 | $177.63 |
| 2028-06-07 | $171.59 | $166.44 | $176.74 |
| 2028-06-08 | $171.93 | $166.77 | $177.09 |
| 2028-06-09 | $172.91 | $167.72 | $178.10 |
| 2028-06-10 | $172.05 | $166.89 | $177.21 |
| 2028-06-11 | $173.04 | $167.85 | $178.23 |
| 2028-06-12 | $173.67 | $168.46 | $178.88 |
| 2028-06-13 | $172.81 | $167.62 | $177.99 |
| 2028-06-14 | $171.94 | $166.79 | $177.10 |
| 2028-06-15 | $171.15 | $166.01 | $176.28 |
| 2028-06-16 | $170.80 | $165.67 | $175.92 |
| 2028-06-17 | $171.53 | $166.38 | $176.68 |
| 2028-06-18 | $170.67 | $165.55 | $175.80 |
| 2028-06-19 | $171.66 | $166.51 | $176.81 |
| 2028-06-20 | $170.80 | $165.68 | $175.93 |
| 2028-06-21 | $171.79 | $166.63 | $176.94 |
| 2028-06-22 | $170.93 | $165.80 | $176.06 |
| 2028-06-23 | $170.08 | $164.98 | $175.18 |
| 2028-06-24 | $171.06 | $165.93 | $176.19 |
| 2028-06-25 | $170.59 | $165.47 | $175.71 |
| 2028-06-26 | $171.57 | $166.43 | $176.72 |
| 2028-06-27 | $172.56 | $167.38 | $177.74 |
| 2028-06-28 | $173.33 | $168.13 | $178.53 |
| 2028-06-29 | $174.13 | $168.91 | $179.35 |
| 2028-06-30 | $173.26 | $168.06 | $178.46 |
| 2028 July | |||
| 2028-07-01 | $173.60 | $168.39 | $178.81 |
| 2028-07-02 | $174.59 | $169.35 | $179.83 |
| 2028-07-03 | $173.72 | $168.51 | $178.93 |
| 2028-07-04 | $174.72 | $169.48 | $179.96 |
| 2028-07-05 | $175.36 | $170.10 | $180.62 |
| 2028-07-06 | $174.49 | $169.25 | $179.72 |
| 2028-07-07 | $173.62 | $168.41 | $178.83 |
| 2028-07-08 | $172.81 | $167.63 | $178.00 |
| 2028-07-09 | $172.46 | $167.28 | $177.63 |
| 2028-07-10 | $173.20 | $168.00 | $178.39 |
| 2028-07-11 | $172.34 | $167.17 | $177.51 |
| 2028-07-12 | $173.33 | $168.13 | $178.53 |
| 2028-07-13 | $172.46 | $167.29 | $177.64 |
| 2028-07-14 | $173.46 | $168.25 | $178.66 |
| 2028-07-15 | $172.59 | $167.41 | $177.77 |
| 2028-07-16 | $171.73 | $166.58 | $176.88 |
| 2028-07-17 | $172.72 | $167.54 | $177.90 |
| 2028-07-18 | $172.25 | $167.08 | $177.42 |
| 2028-07-19 | $173.24 | $168.04 | $178.44 |
| 2028-07-20 | $174.24 | $169.01 | $179.47 |
| 2028-07-21 | $175.02 | $169.77 | $180.27 |
| 2028-07-22 | $175.82 | $170.55 | $181.10 |
| 2028-07-23 | $174.95 | $169.70 | $180.20 |
| 2028-07-24 | $175.29 | $170.03 | $180.55 |
| 2028-07-25 | $176.29 | $171.00 | $181.58 |
| 2028-07-26 | $175.41 | $170.15 | $180.67 |
| 2028-07-27 | $176.42 | $171.13 | $181.71 |
| 2028-07-28 | $177.07 | $171.75 | $182.38 |
| 2028-07-29 | $176.18 | $170.90 | $181.47 |
| 2028-07-30 | $175.31 | $170.05 | $180.56 |
| 2028-07-31 | $174.49 | $169.26 | $179.73 |
| 2028 August | |||
| 2028-08-01 | $174.14 | $168.91 | $179.36 |
| 2028-08-02 | $174.88 | $169.64 | $180.13 |
| 2028-08-03 | $174.01 | $168.79 | $179.23 |
| 2028-08-04 | $175.01 | $169.76 | $180.26 |
| 2028-08-05 | $174.14 | $168.92 | $179.37 |
| 2028-08-06 | $175.14 | $169.89 | $180.40 |
| 2028-08-07 | $174.27 | $169.04 | $179.50 |
| 2028-08-08 | $173.40 | $168.20 | $178.60 |
| 2028-08-09 | $174.40 | $169.17 | $179.63 |
| 2028-08-10 | $173.92 | $168.71 | $179.14 |
| 2028-08-11 | $174.93 | $169.68 | $180.17 |
| 2028-08-12 | $175.93 | $170.66 | $181.21 |
| 2028-08-13 | $176.72 | $171.42 | $182.02 |
| 2028-08-14 | $177.53 | $172.21 | $182.86 |
| 2028-08-15 | $176.65 | $171.35 | $181.95 |
| 2028-08-16 | $177.00 | $171.69 | $182.31 |
| 2028-08-17 | $178.00 | $172.66 | $183.34 |
| 2028-08-18 | $177.12 | $171.80 | $182.43 |
| 2028-08-19 | $178.14 | $172.79 | $183.48 |
| 2028-08-20 | $178.79 | $173.43 | $184.15 |
| 2028-08-21 | $177.90 | $172.56 | $183.23 |
| 2028-08-22 | $177.01 | $171.70 | $182.32 |
| 2028-08-23 | $176.19 | $170.90 | $181.48 |
| 2028-08-24 | $175.83 | $170.55 | $181.10 |
| 2028-08-25 | $176.58 | $171.29 | $181.88 |
| 2028-08-26 | $175.70 | $170.43 | $180.98 |
| 2028-08-27 | $176.72 | $171.41 | $182.02 |
| 2028-08-28 | $175.84 | $170.56 | $181.11 |
| 2028-08-29 | $176.85 | $171.54 | $182.15 |
| 2028-08-30 | $175.97 | $170.69 | $181.25 |
| 2028-08-31 | $175.09 | $169.84 | $180.34 |
| 2028 September | |||
| 2028-09-01 | $176.10 | $170.81 | $181.38 |
| 2028-09-02 | $175.62 | $170.35 | $180.89 |
| 2028-09-03 | $176.63 | $171.33 | $181.93 |
| 2028-09-04 | $177.65 | $172.32 | $182.97 |
| 2028-09-05 | $178.44 | $173.08 | $183.79 |
| 2028-09-06 | $179.26 | $173.88 | $184.64 |
| 2028-09-07 | $178.37 | $173.02 | $183.72 |
| 2028-09-08 | $178.72 | $173.36 | $184.08 |
| 2028-09-09 | $179.74 | $174.34 | $185.13 |
| 2028-09-10 | $178.84 | $173.47 | $184.21 |
| 2028-09-11 | $179.87 | $174.47 | $185.27 |
| 2028-09-12 | $180.53 | $175.11 | $185.94 |
| 2028-09-13 | $179.63 | $174.24 | $185.02 |
| 2028-09-14 | $178.73 | $173.37 | $184.09 |
| 2028-09-15 | $177.90 | $172.57 | $183.24 |
| 2028-09-16 | $177.54 | $172.21 | $182.87 |
| 2028-09-17 | $178.30 | $172.95 | $183.65 |
| 2028-09-18 | $177.41 | $172.09 | $182.74 |
| 2028-09-19 | $178.44 | $173.08 | $183.79 |
| 2028-09-20 | $177.55 | $172.22 | $182.87 |
| 2028-09-21 | $178.57 | $173.21 | $183.93 |
| 2028-09-22 | $177.68 | $172.35 | $183.01 |
| 2028-09-23 | $176.79 | $171.49 | $182.10 |
| 2028-09-24 | $177.81 | $172.48 | $183.14 |
| 2028-09-25 | $177.32 | $172.01 | $182.64 |