Current XMOV price: $112.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $251.26 | $243.72 | $258.80 |
| 2031-01-02 | $252.71 | $245.12 | $260.29 |
| 2031-01-03 | $254.16 | $246.54 | $261.79 |
| 2031-01-04 | $255.29 | $247.63 | $262.95 |
| 2031-01-05 | $256.47 | $248.78 | $264.17 |
| 2031-01-06 | $255.19 | $247.54 | $262.85 |
| 2031-01-07 | $255.69 | $248.02 | $263.37 |
| 2031-01-08 | $257.15 | $249.44 | $264.87 |
| 2031-01-09 | $255.87 | $248.19 | $263.55 |
| 2031-01-10 | $257.34 | $249.62 | $265.06 |
| 2031-01-11 | $258.28 | $250.54 | $266.03 |
| 2031-01-12 | $257.00 | $249.29 | $264.71 |
| 2031-01-13 | $255.72 | $248.05 | $263.39 |
| 2031-01-14 | $254.53 | $246.90 | $262.17 |
| 2031-01-15 | $254.01 | $246.39 | $261.63 |
| 2031-01-16 | $255.10 | $247.45 | $262.75 |
| 2031-01-17 | $253.83 | $246.21 | $261.44 |
| 2031-01-18 | $255.29 | $247.63 | $262.95 |
| 2031-01-19 | $254.02 | $246.40 | $261.64 |
| 2031-01-20 | $255.48 | $247.82 | $263.15 |
| 2031-01-21 | $254.21 | $246.58 | $261.83 |
| 2031-01-22 | $252.94 | $245.35 | $260.53 |
| 2031-01-23 | $254.40 | $246.76 | $262.03 |
| 2031-01-24 | $253.70 | $246.09 | $261.31 |
| 2031-01-25 | $255.16 | $247.51 | $262.82 |
| 2031-01-26 | $256.63 | $248.93 | $264.33 |
| 2031-01-27 | $257.78 | $250.04 | $265.51 |
| 2031-01-28 | $258.97 | $251.20 | $266.74 |
| 2031-01-29 | $257.68 | $249.95 | $265.41 |
| 2031-01-30 | $258.18 | $250.44 | $265.93 |
| 2031-01-31 | $259.65 | $251.86 | $267.44 |
| 2031 February | |||
| 2031-02-01 | $258.36 | $250.61 | $266.11 |
| 2031-02-02 | $259.85 | $252.05 | $267.64 |
| 2031-02-03 | $260.80 | $252.97 | $268.62 |
| 2031-02-04 | $259.50 | $251.71 | $267.28 |
| 2031-02-05 | $258.20 | $250.46 | $265.95 |
| 2031-02-06 | $257.01 | $249.30 | $264.72 |
| 2031-02-07 | $256.48 | $248.79 | $264.18 |
| 2031-02-08 | $257.58 | $249.85 | $265.31 |
| 2031-02-09 | $256.30 | $248.61 | $263.99 |
| 2031-02-10 | $257.77 | $250.04 | $265.51 |
| 2031-02-11 | $256.49 | $248.79 | $264.18 |
| 2031-02-12 | $257.97 | $250.23 | $265.71 |
| 2031-02-13 | $256.68 | $248.98 | $264.38 |
| 2031-02-14 | $255.40 | $247.74 | $263.06 |
| 2031-02-15 | $256.87 | $249.17 | $264.58 |
| 2031-02-16 | $256.17 | $248.49 | $263.86 |
| 2031-02-17 | $257.65 | $249.92 | $265.37 |
| 2031-02-18 | $259.13 | $251.36 | $266.90 |
| 2031-02-19 | $260.28 | $252.48 | $268.09 |
| 2031-02-20 | $261.49 | $253.64 | $269.33 |
| 2031-02-21 | $260.18 | $252.38 | $267.99 |
| 2031-02-22 | $260.69 | $252.87 | $268.51 |
| 2031-02-23 | $262.18 | $254.31 | $270.04 |
| 2031-02-24 | $260.87 | $253.05 | $268.70 |
| 2031-02-25 | $262.37 | $254.50 | $270.25 |
| 2031-02-26 | $263.33 | $255.43 | $271.23 |
| 2031-02-27 | $262.02 | $254.16 | $269.88 |
| 2031-02-28 | $260.72 | $252.89 | $268.54 |
| 2031 March | |||
| 2031-03-01 | $259.51 | $251.72 | $267.29 |
| 2031-03-02 | $258.98 | $251.21 | $266.75 |
| 2031-03-03 | $260.09 | $252.28 | $267.89 |
| 2031-03-04 | $258.79 | $251.03 | $266.55 |
| 2031-03-05 | $260.28 | $252.47 | $268.09 |
| 2031-03-06 | $258.98 | $251.21 | $266.75 |
| 2031-03-07 | $260.48 | $252.66 | $268.29 |
| 2031-03-08 | $259.18 | $251.40 | $266.95 |
| 2031-03-09 | $257.89 | $250.15 | $265.62 |
| 2031-03-10 | $259.37 | $251.59 | $267.15 |
| 2031-03-11 | $258.66 | $250.90 | $266.42 |
| 2031-03-12 | $260.15 | $252.35 | $267.96 |
| 2031-03-13 | $261.65 | $253.80 | $269.50 |
| 2031-03-14 | $262.82 | $254.93 | $270.70 |
| 2031-03-15 | $264.03 | $256.11 | $271.95 |
| 2031-03-16 | $262.71 | $254.83 | $270.59 |
| 2031-03-17 | $263.23 | $255.33 | $271.13 |
| 2031-03-18 | $264.73 | $256.79 | $272.67 |
| 2031-03-19 | $263.41 | $255.51 | $271.31 |
| 2031-03-20 | $264.93 | $256.98 | $272.87 |
| 2031-03-21 | $265.90 | $257.92 | $273.87 |
| 2031-03-22 | $264.57 | $256.63 | $272.51 |
| 2031-03-23 | $263.25 | $255.35 | $271.15 |
| 2031-03-24 | $262.03 | $254.17 | $269.89 |
| 2031-03-25 | $261.50 | $253.65 | $269.34 |
| 2031-03-26 | $262.62 | $254.74 | $270.50 |
| 2031-03-27 | $261.31 | $253.47 | $269.15 |
| 2031-03-28 | $262.81 | $254.93 | $270.70 |
| 2031-03-29 | $261.50 | $253.66 | $269.35 |
| 2031-03-30 | $263.01 | $255.12 | $270.90 |
| 2031-03-31 | $261.70 | $253.85 | $269.55 |
| 2031 April | |||
| 2031-04-01 | $260.39 | $252.58 | $268.21 |
| 2031-04-02 | $261.89 | $254.04 | $269.75 |
| 2031-04-03 | $261.18 | $253.34 | $269.01 |
| 2031-04-04 | $262.68 | $254.80 | $270.56 |
| 2031-04-05 | $264.19 | $256.27 | $272.12 |
| 2031-04-06 | $265.37 | $257.41 | $273.33 |
| 2031-04-07 | $266.60 | $258.60 | $274.60 |
| 2031-04-08 | $265.27 | $257.31 | $273.23 |
| 2031-04-09 | $265.79 | $257.82 | $273.76 |
| 2031-04-10 | $267.30 | $259.29 | $275.32 |
| 2031-04-11 | $265.97 | $257.99 | $273.95 |
| 2031-04-12 | $267.50 | $259.48 | $275.53 |
| 2031-04-13 | $268.48 | $260.43 | $276.54 |
| 2031-04-14 | $267.14 | $259.13 | $275.16 |
| 2031-04-15 | $265.81 | $257.84 | $273.79 |
| 2031-04-16 | $264.58 | $256.64 | $272.52 |
| 2031-04-17 | $264.04 | $256.12 | $271.96 |
| 2031-04-18 | $265.17 | $257.22 | $273.13 |
| 2031-04-19 | $263.85 | $255.93 | $271.77 |
| 2031-04-20 | $265.37 | $257.41 | $273.33 |
| 2031-04-21 | $264.05 | $256.13 | $271.97 |
| 2031-04-22 | $265.57 | $257.60 | $273.53 |
| 2031-04-23 | $264.24 | $256.32 | $272.17 |
| 2031-04-24 | $262.93 | $255.04 | $270.81 |
| 2031-04-25 | $264.44 | $256.51 | $272.37 |
| 2031-04-26 | $263.72 | $255.81 | $271.63 |
| 2031-04-27 | $265.24 | $257.28 | $273.19 |
| 2031-04-28 | $266.76 | $258.76 | $274.77 |
| 2031-04-29 | $267.95 | $259.92 | $275.99 |
| 2031-04-30 | $269.19 | $261.12 | $277.27 |
| 2031 May | |||
| 2031-05-01 | $267.85 | $259.81 | $275.88 |
| 2031-05-02 | $268.37 | $260.32 | $276.43 |
| 2031-05-03 | $269.90 | $261.81 | $278.00 |
| 2031-05-04 | $268.56 | $260.50 | $276.62 |
| 2031-05-05 | $270.11 | $262.00 | $278.21 |
| 2031-05-06 | $271.09 | $262.96 | $279.23 |
| 2031-05-07 | $269.74 | $261.65 | $277.84 |
| 2031-05-08 | $268.40 | $260.35 | $276.45 |
| 2031-05-09 | $267.15 | $259.14 | $275.17 |
| 2031-05-10 | $266.61 | $258.61 | $274.61 |
| 2031-05-11 | $267.75 | $259.72 | $275.78 |
| 2031-05-12 | $266.42 | $258.42 | $274.41 |
| 2031-05-13 | $267.95 | $259.91 | $275.99 |
| 2031-05-14 | $266.62 | $258.62 | $274.61 |
| 2031-05-15 | $268.15 | $260.11 | $276.20 |
| 2031-05-16 | $266.81 | $258.81 | $274.82 |
| 2031-05-17 | $265.48 | $257.52 | $273.45 |
| 2031-05-18 | $267.01 | $259.00 | $275.02 |
| 2031-05-19 | $266.28 | $258.30 | $274.27 |
| 2031-05-20 | $267.82 | $259.78 | $275.85 |
| 2031-05-21 | $269.36 | $261.28 | $277.44 |
| 2031-05-22 | $270.56 | $262.44 | $278.68 |
| 2031-05-23 | $271.81 | $263.66 | $279.96 |
| 2031-05-24 | $270.45 | $262.34 | $278.57 |
| 2031-05-25 | $270.99 | $262.86 | $279.12 |
| 2031-05-26 | $272.53 | $264.35 | $280.71 |
| 2031-05-27 | $271.17 | $263.04 | $279.31 |
| 2031-05-28 | $272.73 | $264.55 | $280.92 |
| 2031-05-29 | $273.73 | $265.52 | $281.94 |
| 2031-05-30 | $272.37 | $264.20 | $280.54 |
| 2031-05-31 | $271.01 | $262.88 | $279.14 |
| 2031 June | |||
| 2031-06-01 | $269.75 | $261.66 | $277.85 |
| 2031-06-02 | $269.20 | $261.12 | $277.28 |
| 2031-06-03 | $270.36 | $262.25 | $278.47 |
| 2031-06-04 | $269.01 | $260.94 | $277.08 |
| 2031-06-05 | $270.56 | $262.44 | $278.67 |
| 2031-06-06 | $269.21 | $261.13 | $277.29 |
| 2031-06-07 | $270.76 | $262.64 | $278.88 |
| 2031-06-08 | $269.41 | $261.33 | $277.49 |
| 2031-06-09 | $268.07 | $260.02 | $276.11 |
| 2031-06-10 | $269.61 | $261.52 | $277.70 |
| 2031-06-11 | $268.87 | $260.81 | $276.94 |
| 2031-06-12 | $270.42 | $262.31 | $278.54 |
| 2031-06-13 | $271.98 | $263.82 | $280.14 |
| 2031-06-14 | $273.19 | $265.00 | $281.39 |
| 2031-06-15 | $274.45 | $266.22 | $282.69 |
| 2031-06-16 | $273.09 | $264.89 | $281.28 |
| 2031-06-17 | $273.62 | $265.41 | $281.83 |
| 2031-06-18 | $275.18 | $266.93 | $283.44 |
| 2031-06-19 | $273.81 | $265.59 | $282.02 |
| 2031-06-20 | $275.39 | $267.12 | $283.65 |
| 2031-06-21 | $276.39 | $268.10 | $284.69 |
| 2031-06-22 | $275.02 | $266.77 | $283.27 |
| 2031-06-23 | $273.65 | $265.44 | $281.85 |
| 2031-06-24 | $272.38 | $264.21 | $280.55 |
| 2031-06-25 | $271.82 | $263.66 | $279.97 |
| 2031-06-26 | $272.99 | $264.80 | $281.18 |
| 2031-06-27 | $271.63 | $263.48 | $279.77 |
| 2031-06-28 | $273.19 | $264.99 | $281.39 |
| 2031-06-29 | $271.83 | $263.67 | $279.98 |
| 2031-06-30 | $273.39 | $265.19 | $281.59 |
| 2031 July | |||
| 2031-07-01 | $272.03 | $263.87 | $280.19 |
| 2031-07-02 | $270.67 | $262.55 | $278.79 |
| 2031-07-03 | $272.23 | $264.07 | $280.40 |
| 2031-07-04 | $271.49 | $263.35 | $279.63 |
| 2031-07-05 | $273.05 | $264.86 | $281.24 |
| 2031-07-06 | $274.63 | $266.39 | $282.86 |
| 2031-07-07 | $275.85 | $267.57 | $284.13 |
| 2031-07-08 | $277.12 | $268.81 | $285.44 |
| 2031-07-09 | $275.74 | $267.47 | $284.01 |
| 2031-07-10 | $276.28 | $267.99 | $284.57 |
| 2031-07-11 | $277.86 | $269.52 | $286.19 |
| 2031-07-12 | $276.47 | $268.18 | $284.77 |
| 2031-07-13 | $278.06 | $269.72 | $286.41 |
| 2031-07-14 | $279.08 | $270.71 | $287.45 |
| 2031-07-15 | $277.69 | $269.36 | $286.02 |
| 2031-07-16 | $276.31 | $268.02 | $284.60 |
| 2031-07-17 | $275.03 | $266.78 | $283.28 |
| 2031-07-18 | $274.46 | $266.23 | $282.70 |
| 2031-07-19 | $275.64 | $267.37 | $283.91 |
| 2031-07-20 | $274.27 | $266.04 | $282.50 |
| 2031-07-21 | $275.85 | $267.57 | $284.12 |
| 2031-07-22 | $274.47 | $266.24 | $282.71 |
| 2031-07-23 | $276.05 | $267.77 | $284.33 |
| 2031-07-24 | $274.68 | $266.44 | $282.92 |
| 2031-07-25 | $273.31 | $265.11 | $281.51 |
| 2031-07-26 | $274.88 | $266.63 | $283.13 |
| 2031-07-27 | $274.13 | $265.91 | $282.35 |
| 2031-07-28 | $275.71 | $267.44 | $283.98 |
| 2031-07-29 | $277.30 | $268.98 | $285.62 |
| 2031-07-30 | $278.53 | $270.18 | $286.89 |
| 2031-07-31 | $279.82 | $271.42 | $288.21 |
| 2031 August | |||
| 2031-08-01 | $278.42 | $270.07 | $286.78 |
| 2031-08-02 | $278.97 | $270.60 | $287.34 |
| 2031-08-03 | $280.56 | $272.14 | $288.98 |
| 2031-08-04 | $279.16 | $270.79 | $287.54 |
| 2031-08-05 | $280.77 | $272.35 | $289.19 |
| 2031-08-06 | $281.80 | $273.34 | $290.25 |
| 2031-08-07 | $280.39 | $271.98 | $288.80 |
| 2031-08-08 | $279.00 | $270.63 | $287.36 |
| 2031-08-09 | $277.70 | $269.37 | $286.03 |
| 2031-08-10 | $277.13 | $268.82 | $285.45 |
| 2031-08-11 | $278.32 | $269.97 | $286.67 |
| 2031-08-12 | $276.94 | $268.63 | $285.24 |
| 2031-08-13 | $278.53 | $270.17 | $286.89 |
| 2031-08-14 | $277.14 | $268.83 | $285.46 |
| 2031-08-15 | $278.74 | $270.38 | $287.10 |
| 2031-08-16 | $277.35 | $269.03 | $285.67 |
| 2031-08-17 | $275.97 | $267.69 | $284.24 |
| 2031-08-18 | $277.56 | $269.23 | $285.88 |
| 2031-08-19 | $276.80 | $268.49 | $285.10 |
| 2031-08-20 | $278.39 | $270.04 | $286.74 |
| 2031-08-21 | $279.99 | $271.59 | $288.39 |
| 2031-08-22 | $281.24 | $272.81 | $289.68 |
| 2031-08-23 | $282.54 | $274.06 | $291.02 |
| 2031-08-24 | $281.13 | $272.70 | $289.57 |
| 2031-08-25 | $281.68 | $273.23 | $290.13 |
| 2031-08-26 | $283.29 | $274.79 | $291.79 |
| 2031-08-27 | $281.88 | $273.42 | $290.33 |
| 2031-08-28 | $283.50 | $275.00 | $292.01 |
| 2031-08-29 | $284.54 | $276.00 | $293.07 |
| 2031-08-30 | $283.12 | $274.63 | $291.61 |
| 2031-08-31 | $281.71 | $273.26 | $290.16 |
| 2031 September | |||
| 2031-09-01 | $280.40 | $271.99 | $288.82 |
| 2031-09-02 | $279.83 | $271.43 | $288.22 |
| 2031-09-03 | $281.03 | $272.60 | $289.46 |
| 2031-09-04 | $279.63 | $271.24 | $288.02 |
| 2031-09-05 | $281.24 | $272.80 | $289.68 |
| 2031-09-06 | $279.84 | $271.44 | $288.23 |
| 2031-09-07 | $281.45 | $273.01 | $289.89 |
| 2031-09-08 | $280.05 | $271.64 | $288.45 |
| 2031-09-09 | $278.65 | $270.29 | $287.01 |
| 2031-09-10 | $280.26 | $271.85 | $288.66 |
| 2031-09-11 | $279.49 | $271.11 | $287.87 |
| 2031-09-12 | $281.10 | $272.67 | $289.53 |
| 2031-09-13 | $282.72 | $274.24 | $291.20 |
| 2031-09-14 | $283.98 | $275.46 | $292.50 |
| 2031-09-15 | $285.29 | $276.73 | $293.85 |
| 2031-09-16 | $283.87 | $275.35 | $292.38 |
| 2031-09-17 | $284.42 | $275.89 | $292.96 |
| 2031-09-18 | $286.05 | $277.46 | $294.63 |
| 2031-09-19 | $284.62 | $276.08 | $293.16 |
| 2031-09-20 | $286.26 | $277.67 | $294.85 |
| 2031-09-21 | $287.31 | $278.69 | $295.93 |
| 2031-09-22 | $285.87 | $277.30 | $294.45 |
| 2031-09-23 | $284.45 | $275.92 | $292.98 |
| 2031-09-24 | $283.13 | $274.64 | $291.63 |
| 2031-09-25 | $282.55 | $274.07 | $291.03 |