Current XMOV price: $112.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $218.66 | $212.10 | $225.22 |
| 2030-01-02 | $219.67 | $213.08 | $226.26 |
| 2030-01-03 | $218.58 | $212.02 | $225.13 |
| 2030-01-04 | $219.01 | $212.43 | $225.58 |
| 2030-01-05 | $220.25 | $213.65 | $226.86 |
| 2030-01-06 | $219.16 | $212.58 | $225.73 |
| 2030-01-07 | $220.42 | $213.80 | $227.03 |
| 2030-01-08 | $221.22 | $214.59 | $227.86 |
| 2030-01-09 | $220.12 | $213.52 | $226.72 |
| 2030-01-10 | $219.02 | $212.45 | $225.59 |
| 2030-01-11 | $218.01 | $211.47 | $224.55 |
| 2030-01-12 | $217.56 | $211.04 | $224.09 |
| 2030-01-13 | $218.50 | $211.94 | $225.05 |
| 2030-01-14 | $217.41 | $210.89 | $223.93 |
| 2030-01-15 | $218.66 | $212.10 | $225.22 |
| 2030-01-16 | $217.57 | $211.04 | $224.10 |
| 2030-01-17 | $218.82 | $212.26 | $225.39 |
| 2030-01-18 | $217.73 | $211.20 | $224.26 |
| 2030-01-19 | $216.65 | $210.15 | $223.15 |
| 2030-01-20 | $217.89 | $211.36 | $224.43 |
| 2030-01-21 | $217.30 | $210.78 | $223.82 |
| 2030-01-22 | $218.55 | $211.99 | $225.11 |
| 2030-01-23 | $219.81 | $213.21 | $226.40 |
| 2030-01-24 | $220.79 | $214.17 | $227.41 |
| 2030-01-25 | $221.81 | $215.15 | $228.46 |
| 2030-01-26 | $220.70 | $214.08 | $227.32 |
| 2030-01-27 | $221.14 | $214.50 | $227.77 |
| 2030-01-28 | $222.40 | $215.72 | $229.07 |
| 2030-01-29 | $221.29 | $214.65 | $227.93 |
| 2030-01-30 | $222.56 | $215.88 | $229.24 |
| 2030-01-31 | $223.38 | $216.67 | $230.08 |
| 2030 February | |||
| 2030-02-01 | $222.26 | $215.59 | $228.93 |
| 2030-02-02 | $221.15 | $214.52 | $227.79 |
| 2030-02-03 | $220.13 | $213.53 | $226.73 |
| 2030-02-04 | $219.68 | $213.09 | $226.27 |
| 2030-02-05 | $220.62 | $214.00 | $227.24 |
| 2030-02-06 | $219.52 | $212.94 | $226.11 |
| 2030-02-07 | $220.79 | $214.16 | $227.41 |
| 2030-02-08 | $219.69 | $213.10 | $226.28 |
| 2030-02-09 | $220.95 | $214.32 | $227.58 |
| 2030-02-10 | $219.85 | $213.25 | $226.44 |
| 2030-02-11 | $218.75 | $212.19 | $225.32 |
| 2030-02-12 | $220.01 | $213.41 | $226.61 |
| 2030-02-13 | $219.41 | $212.83 | $226.00 |
| 2030-02-14 | $220.68 | $214.06 | $227.30 |
| 2030-02-15 | $221.95 | $215.29 | $228.61 |
| 2030-02-16 | $222.94 | $216.25 | $229.62 |
| 2030-02-17 | $223.97 | $217.25 | $230.68 |
| 2030-02-18 | $222.85 | $216.16 | $229.53 |
| 2030-02-19 | $223.29 | $216.59 | $229.99 |
| 2030-02-20 | $224.56 | $217.82 | $231.30 |
| 2030-02-21 | $223.44 | $216.74 | $230.14 |
| 2030-02-22 | $224.73 | $217.98 | $231.47 |
| 2030-02-23 | $225.55 | $218.78 | $232.32 |
| 2030-02-24 | $224.42 | $217.69 | $231.16 |
| 2030-02-25 | $223.31 | $216.61 | $230.01 |
| 2030-02-26 | $222.27 | $215.60 | $228.94 |
| 2030-02-27 | $221.82 | $215.16 | $228.47 |
| 2030-02-28 | $222.77 | $216.08 | $229.45 |
| 2030 March | |||
| 2030-03-01 | $221.66 | $215.01 | $228.31 |
| 2030-03-02 | $222.93 | $216.25 | $229.62 |
| 2030-03-03 | $221.82 | $215.17 | $228.48 |
| 2030-03-04 | $223.10 | $216.41 | $229.79 |
| 2030-03-05 | $221.99 | $215.33 | $228.65 |
| 2030-03-06 | $220.88 | $214.26 | $227.51 |
| 2030-03-07 | $222.15 | $215.49 | $228.82 |
| 2030-03-08 | $221.55 | $214.90 | $228.19 |
| 2030-03-09 | $222.82 | $216.14 | $229.51 |
| 2030-03-10 | $224.11 | $217.38 | $230.83 |
| 2030-03-11 | $225.11 | $218.35 | $231.86 |
| 2030-03-12 | $226.14 | $219.36 | $232.93 |
| 2030-03-13 | $225.02 | $218.27 | $231.77 |
| 2030-03-14 | $225.46 | $218.69 | $232.22 |
| 2030-03-15 | $226.74 | $219.94 | $233.55 |
| 2030-03-16 | $225.61 | $218.84 | $232.38 |
| 2030-03-17 | $226.91 | $220.11 | $233.72 |
| 2030-03-18 | $227.74 | $220.91 | $234.58 |
| 2030-03-19 | $226.61 | $219.81 | $233.41 |
| 2030-03-20 | $225.48 | $218.71 | $232.24 |
| 2030-03-21 | $224.43 | $217.70 | $231.17 |
| 2030-03-22 | $223.97 | $217.25 | $230.69 |
| 2030-03-23 | $224.93 | $218.19 | $231.68 |
| 2030-03-24 | $223.81 | $217.10 | $230.53 |
| 2030-03-25 | $225.10 | $218.35 | $231.86 |
| 2030-03-26 | $223.98 | $217.26 | $230.70 |
| 2030-03-27 | $225.27 | $218.51 | $232.03 |
| 2030-03-28 | $224.15 | $217.42 | $230.87 |
| 2030-03-29 | $223.03 | $216.34 | $229.72 |
| 2030-03-30 | $224.31 | $217.59 | $231.04 |
| 2030-03-31 | $223.70 | $216.99 | $230.41 |
| 2030 April | |||
| 2030-04-01 | $224.99 | $218.24 | $231.74 |
| 2030-04-02 | $226.29 | $219.50 | $233.07 |
| 2030-04-03 | $227.29 | $220.48 | $234.11 |
| 2030-04-04 | $228.34 | $221.49 | $235.19 |
| 2030-04-05 | $227.21 | $220.39 | $234.02 |
| 2030-04-06 | $227.65 | $220.82 | $234.48 |
| 2030-04-07 | $228.95 | $222.08 | $235.82 |
| 2030-04-08 | $227.81 | $220.97 | $234.64 |
| 2030-04-09 | $229.12 | $222.25 | $235.99 |
| 2030-04-10 | $229.96 | $223.06 | $236.86 |
| 2030-04-11 | $228.81 | $221.95 | $235.68 |
| 2030-04-12 | $227.67 | $220.84 | $234.50 |
| 2030-04-13 | $226.62 | $219.82 | $233.41 |
| 2030-04-14 | $226.15 | $219.37 | $232.94 |
| 2030-04-15 | $227.12 | $220.31 | $233.94 |
| 2030-04-16 | $225.99 | $219.21 | $232.77 |
| 2030-04-17 | $227.29 | $220.47 | $234.11 |
| 2030-04-18 | $226.16 | $219.37 | $232.94 |
| 2030-04-19 | $227.46 | $220.64 | $234.29 |
| 2030-04-20 | $226.33 | $219.54 | $233.12 |
| 2030-04-21 | $225.20 | $218.44 | $231.96 |
| 2030-04-22 | $226.50 | $219.70 | $233.29 |
| 2030-04-23 | $225.88 | $219.10 | $232.65 |
| 2030-04-24 | $227.18 | $220.36 | $233.99 |
| 2030-04-25 | $228.49 | $221.63 | $235.34 |
| 2030-04-26 | $229.51 | $222.62 | $236.39 |
| 2030-04-27 | $230.57 | $223.65 | $237.48 |
| 2030-04-28 | $229.42 | $222.53 | $236.30 |
| 2030-04-29 | $229.87 | $222.97 | $236.76 |
| 2030-04-30 | $231.18 | $224.24 | $238.11 |
| 2030 May | |||
| 2030-05-01 | $230.02 | $223.12 | $236.92 |
| 2030-05-02 | $231.35 | $224.41 | $238.29 |
| 2030-05-03 | $232.20 | $225.23 | $239.16 |
| 2030-05-04 | $231.04 | $224.11 | $237.97 |
| 2030-05-05 | $229.89 | $222.99 | $236.78 |
| 2030-05-06 | $228.82 | $221.96 | $235.69 |
| 2030-05-07 | $228.35 | $221.50 | $235.20 |
| 2030-05-08 | $229.33 | $222.45 | $236.21 |
| 2030-05-09 | $228.19 | $221.34 | $235.03 |
| 2030-05-10 | $229.50 | $222.62 | $236.39 |
| 2030-05-11 | $228.36 | $221.51 | $235.21 |
| 2030-05-12 | $229.67 | $222.78 | $236.56 |
| 2030-05-13 | $228.53 | $221.67 | $235.39 |
| 2030-05-14 | $227.39 | $220.57 | $234.21 |
| 2030-05-15 | $228.70 | $221.84 | $235.56 |
| 2030-05-16 | $228.08 | $221.23 | $234.92 |
| 2030-05-17 | $229.39 | $222.51 | $236.27 |
| 2030-05-18 | $230.71 | $223.79 | $237.63 |
| 2030-05-19 | $231.74 | $224.79 | $238.69 |
| 2030-05-20 | $232.81 | $225.82 | $239.79 |
| 2030-05-21 | $231.65 | $224.70 | $238.60 |
| 2030-05-22 | $232.10 | $225.14 | $239.07 |
| 2030-05-23 | $233.42 | $226.42 | $240.43 |
| 2030-05-24 | $232.26 | $225.29 | $239.23 |
| 2030-05-25 | $233.60 | $226.59 | $240.61 |
| 2030-05-26 | $234.45 | $227.42 | $241.49 |
| 2030-05-27 | $233.29 | $226.29 | $240.28 |
| 2030-05-28 | $232.12 | $225.16 | $239.09 |
| 2030-05-29 | $231.05 | $224.12 | $237.98 |
| 2030-05-30 | $230.57 | $223.66 | $237.49 |
| 2030-05-31 | $231.56 | $224.62 | $238.51 |
| 2030 June | |||
| 2030-06-01 | $230.41 | $223.50 | $237.32 |
| 2030-06-02 | $231.74 | $224.78 | $238.69 |
| 2030-06-03 | $230.58 | $223.66 | $237.50 |
| 2030-06-04 | $231.91 | $224.95 | $238.87 |
| 2030-06-05 | $230.75 | $223.83 | $237.68 |
| 2030-06-06 | $229.60 | $222.71 | $236.49 |
| 2030-06-07 | $230.92 | $224.00 | $237.85 |
| 2030-06-08 | $230.29 | $223.39 | $237.20 |
| 2030-06-09 | $231.62 | $224.67 | $238.57 |
| 2030-06-10 | $232.95 | $225.97 | $239.94 |
| 2030-06-11 | $233.99 | $226.97 | $241.01 |
| 2030-06-12 | $235.07 | $228.02 | $242.12 |
| 2030-06-13 | $233.90 | $226.88 | $240.92 |
| 2030-06-14 | $234.36 | $227.33 | $241.39 |
| 2030-06-15 | $235.70 | $228.62 | $242.77 |
| 2030-06-16 | $234.52 | $227.49 | $241.56 |
| 2030-06-17 | $235.87 | $228.80 | $242.95 |
| 2030-06-18 | $236.73 | $229.63 | $243.84 |
| 2030-06-19 | $235.55 | $228.49 | $242.62 |
| 2030-06-20 | $234.38 | $227.35 | $241.41 |
| 2030-06-21 | $233.29 | $226.30 | $240.29 |
| 2030-06-22 | $232.82 | $225.83 | $239.80 |
| 2030-06-23 | $233.82 | $226.80 | $240.83 |
| 2030-06-24 | $232.65 | $225.67 | $239.63 |
| 2030-06-25 | $233.99 | $226.97 | $241.01 |
| 2030-06-26 | $232.82 | $225.84 | $239.81 |
| 2030-06-27 | $234.16 | $227.14 | $241.19 |
| 2030-06-28 | $233.00 | $226.01 | $239.99 |
| 2030-06-29 | $231.84 | $224.88 | $238.79 |
| 2030-06-30 | $233.17 | $226.18 | $240.17 |
| 2030 July | |||
| 2030-07-01 | $232.53 | $225.56 | $239.51 |
| 2030-07-02 | $233.87 | $226.86 | $240.89 |
| 2030-07-03 | $235.22 | $228.16 | $242.28 |
| 2030-07-04 | $236.27 | $229.18 | $243.36 |
| 2030-07-05 | $237.36 | $230.24 | $244.48 |
| 2030-07-06 | $236.18 | $229.09 | $243.26 |
| 2030-07-07 | $236.64 | $229.54 | $243.74 |
| 2030-07-08 | $237.99 | $230.85 | $245.13 |
| 2030-07-09 | $236.80 | $229.70 | $243.91 |
| 2030-07-10 | $238.17 | $231.02 | $245.31 |
| 2030-07-11 | $239.04 | $231.87 | $246.21 |
| 2030-07-12 | $237.85 | $230.71 | $244.98 |
| 2030-07-13 | $236.66 | $229.56 | $243.76 |
| 2030-07-14 | $235.56 | $228.50 | $242.63 |
| 2030-07-15 | $235.08 | $228.03 | $242.13 |
| 2030-07-16 | $236.09 | $229.01 | $243.17 |
| 2030-07-17 | $234.91 | $227.87 | $241.96 |
| 2030-07-18 | $236.27 | $229.18 | $243.35 |
| 2030-07-19 | $235.09 | $228.04 | $242.14 |
| 2030-07-20 | $236.44 | $229.35 | $243.54 |
| 2030-07-21 | $235.26 | $228.21 | $242.32 |
| 2030-07-22 | $234.09 | $227.07 | $241.11 |
| 2030-07-23 | $235.44 | $228.38 | $242.50 |
| 2030-07-24 | $234.80 | $227.75 | $241.84 |
| 2030-07-25 | $236.15 | $229.06 | $243.23 |
| 2030-07-26 | $237.51 | $230.38 | $244.63 |
| 2030-07-27 | $238.57 | $231.41 | $245.72 |
| 2030-07-28 | $239.67 | $232.48 | $246.86 |
| 2030-07-29 | $238.47 | $231.32 | $245.63 |
| 2030-07-30 | $238.94 | $231.77 | $246.11 |
| 2030-07-31 | $240.30 | $233.09 | $247.51 |
| 2030 August | |||
| 2030-08-01 | $239.11 | $231.93 | $246.28 |
| 2030-08-02 | $240.48 | $233.27 | $247.70 |
| 2030-08-03 | $241.36 | $234.12 | $248.60 |
| 2030-08-04 | $240.16 | $232.95 | $247.36 |
| 2030-08-05 | $238.96 | $231.79 | $246.13 |
| 2030-08-06 | $237.86 | $230.72 | $244.99 |
| 2030-08-07 | $237.37 | $230.25 | $244.49 |
| 2030-08-08 | $238.39 | $231.23 | $245.54 |
| 2030-08-09 | $237.20 | $230.08 | $244.31 |
| 2030-08-10 | $238.56 | $231.41 | $245.72 |
| 2030-08-11 | $237.38 | $230.25 | $244.50 |
| 2030-08-12 | $238.74 | $231.58 | $245.90 |
| 2030-08-13 | $237.55 | $230.43 | $244.68 |
| 2030-08-14 | $236.37 | $229.28 | $243.46 |
| 2030-08-15 | $237.73 | $230.60 | $244.86 |
| 2030-08-16 | $237.08 | $229.97 | $244.19 |
| 2030-08-17 | $238.45 | $231.29 | $245.60 |
| 2030-08-18 | $239.82 | $232.62 | $247.01 |
| 2030-08-19 | $240.89 | $233.66 | $248.11 |
| 2030-08-20 | $242.00 | $234.74 | $249.26 |
| 2030-08-21 | $240.79 | $233.57 | $248.02 |
| 2030-08-22 | $241.27 | $234.03 | $248.50 |
| 2030-08-23 | $242.64 | $235.36 | $249.92 |
| 2030-08-24 | $241.43 | $234.19 | $248.67 |
| 2030-08-25 | $242.82 | $235.54 | $250.11 |
| 2030-08-26 | $243.71 | $236.40 | $251.02 |
| 2030-08-27 | $242.50 | $235.22 | $249.77 |
| 2030-08-28 | $241.29 | $234.05 | $248.53 |
| 2030-08-29 | $240.17 | $232.96 | $247.37 |
| 2030-08-30 | $239.68 | $232.49 | $246.87 |
| 2030-08-31 | $240.71 | $233.48 | $247.93 |
| 2030 September | |||
| 2030-09-01 | $239.51 | $232.32 | $246.69 |
| 2030-09-02 | $240.88 | $233.66 | $248.11 |
| 2030-09-03 | $239.68 | $232.49 | $246.87 |
| 2030-09-04 | $241.06 | $233.83 | $248.30 |
| 2030-09-05 | $239.86 | $232.67 | $247.06 |
| 2030-09-06 | $238.67 | $231.51 | $245.83 |
| 2030-09-07 | $240.04 | $232.84 | $247.24 |
| 2030-09-08 | $239.39 | $232.20 | $246.57 |
| 2030-09-09 | $240.76 | $233.54 | $247.99 |
| 2030-09-10 | $242.15 | $234.89 | $249.42 |
| 2030-09-11 | $243.23 | $235.93 | $250.53 |
| 2030-09-12 | $244.35 | $237.02 | $251.68 |
| 2030-09-13 | $243.14 | $235.84 | $250.43 |
| 2030-09-14 | $243.61 | $236.30 | $250.92 |
| 2030-09-15 | $245.00 | $237.65 | $252.35 |
| 2030-09-16 | $243.78 | $236.47 | $251.09 |
| 2030-09-17 | $245.18 | $237.83 | $252.54 |
| 2030-09-18 | $246.08 | $238.70 | $253.46 |
| 2030-09-19 | $244.85 | $237.51 | $252.20 |
| 2030-09-20 | $243.63 | $236.33 | $250.94 |
| 2030-09-21 | $242.51 | $235.23 | $249.78 |
| 2030-09-22 | $242.01 | $234.75 | $249.27 |
| 2030-09-23 | $243.05 | $235.76 | $250.34 |
| 2030-09-24 | $241.84 | $234.58 | $249.09 |
| 2030-09-25 | $243.23 | $235.93 | $250.52 |