Current 600033 price: $3.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.430 | $2.357 | $2.503 |
| 2027-01-02 | $2.430 | $2.357 | $2.503 |
| 2027-01-03 | $2.439 | $2.366 | $2.512 |
| 2027-01-04 | $2.432 | $2.359 | $2.505 |
| 2027-01-05 | $2.440 | $2.367 | $2.514 |
| 2027-01-06 | $2.433 | $2.360 | $2.506 |
| 2027-01-07 | $2.442 | $2.369 | $2.515 |
| 2027-01-08 | $2.432 | $2.359 | $2.505 |
| 2027-01-09 | $2.432 | $2.359 | $2.505 |
| 2027-01-10 | $2.423 | $2.350 | $2.495 |
| 2027-01-11 | $2.423 | $2.350 | $2.495 |
| 2027-01-12 | $2.431 | $2.358 | $2.504 |
| 2027-01-13 | $2.439 | $2.366 | $2.513 |
| 2027-01-14 | $2.432 | $2.359 | $2.505 |
| 2027-01-15 | $2.441 | $2.368 | $2.514 |
| 2027-01-16 | $2.431 | $2.358 | $2.504 |
| 2027-01-17 | $2.422 | $2.349 | $2.494 |
| 2027-01-18 | $2.412 | $2.340 | $2.484 |
| 2027-01-19 | $2.402 | $2.330 | $2.474 |
| 2027-01-20 | $2.393 | $2.321 | $2.465 |
| 2027-01-21 | $2.400 | $2.328 | $2.472 |
| 2027-01-22 | $2.407 | $2.335 | $2.479 |
| 2027-01-23 | $2.400 | $2.328 | $2.472 |
| 2027-01-24 | $2.390 | $2.319 | $2.462 |
| 2027-01-25 | $2.390 | $2.319 | $2.462 |
| 2027-01-26 | $2.399 | $2.327 | $2.471 |
| 2027-01-27 | $2.392 | $2.320 | $2.464 |
| 2027-01-28 | $2.400 | $2.328 | $2.472 |
| 2027-01-29 | $2.393 | $2.322 | $2.465 |
| 2027-01-30 | $2.402 | $2.330 | $2.474 |
| 2027-01-31 | $2.392 | $2.320 | $2.464 |
| 2027 February | |||
| 2027-02-01 | $2.392 | $2.320 | $2.464 |
| 2027-02-02 | $2.383 | $2.311 | $2.454 |
| 2027-02-03 | $2.383 | $2.311 | $2.454 |
| 2027-02-04 | $2.391 | $2.319 | $2.463 |
| 2027-02-05 | $2.399 | $2.327 | $2.471 |
| 2027-02-06 | $2.392 | $2.321 | $2.464 |
| 2027-02-07 | $2.401 | $2.329 | $2.473 |
| 2027-02-08 | $2.391 | $2.319 | $2.463 |
| 2027-02-09 | $2.382 | $2.310 | $2.453 |
| 2027-02-10 | $2.372 | $2.301 | $2.443 |
| 2027-02-11 | $2.363 | $2.292 | $2.434 |
| 2027-02-12 | $2.354 | $2.283 | $2.424 |
| 2027-02-13 | $2.360 | $2.290 | $2.431 |
| 2027-02-14 | $2.367 | $2.296 | $2.438 |
| 2027-02-15 | $2.360 | $2.290 | $2.431 |
| 2027-02-16 | $2.351 | $2.281 | $2.422 |
| 2027-02-17 | $2.351 | $2.281 | $2.422 |
| 2027-02-18 | $2.359 | $2.288 | $2.430 |
| 2027-02-19 | $2.353 | $2.282 | $2.423 |
| 2027-02-20 | $2.361 | $2.290 | $2.432 |
| 2027-02-21 | $2.354 | $2.283 | $2.425 |
| 2027-02-22 | $2.362 | $2.291 | $2.433 |
| 2027-02-23 | $2.353 | $2.282 | $2.423 |
| 2027-02-24 | $2.353 | $2.282 | $2.423 |
| 2027-02-25 | $2.343 | $2.273 | $2.414 |
| 2027-02-26 | $2.343 | $2.273 | $2.414 |
| 2027-02-27 | $2.352 | $2.281 | $2.422 |
| 2027-02-28 | $2.360 | $2.289 | $2.431 |
| 2027 March | |||
| 2027-03-01 | $2.353 | $2.282 | $2.424 |
| 2027-03-02 | $2.361 | $2.290 | $2.432 |
| 2027-03-03 | $2.352 | $2.281 | $2.422 |
| 2027-03-04 | $2.343 | $2.272 | $2.413 |
| 2027-03-05 | $2.333 | $2.263 | $2.403 |
| 2027-03-06 | $2.324 | $2.254 | $2.394 |
| 2027-03-07 | $2.315 | $2.245 | $2.384 |
| 2027-03-08 | $2.322 | $2.252 | $2.391 |
| 2027-03-09 | $2.328 | $2.258 | $2.398 |
| 2027-03-10 | $2.322 | $2.252 | $2.391 |
| 2027-03-11 | $2.312 | $2.243 | $2.382 |
| 2027-03-12 | $2.312 | $2.243 | $2.382 |
| 2027-03-13 | $2.320 | $2.251 | $2.390 |
| 2027-03-14 | $2.314 | $2.244 | $2.383 |
| 2027-03-15 | $2.322 | $2.252 | $2.392 |
| 2027-03-16 | $2.315 | $2.246 | $2.385 |
| 2027-03-17 | $2.323 | $2.254 | $2.393 |
| 2027-03-18 | $2.314 | $2.245 | $2.384 |
| 2027-03-19 | $2.314 | $2.245 | $2.384 |
| 2027-03-20 | $2.305 | $2.236 | $2.374 |
| 2027-03-21 | $2.305 | $2.236 | $2.374 |
| 2027-03-22 | $2.313 | $2.244 | $2.382 |
| 2027-03-23 | $2.321 | $2.251 | $2.391 |
| 2027-03-24 | $2.314 | $2.245 | $2.384 |
| 2027-03-25 | $2.322 | $2.253 | $2.392 |
| 2027-03-26 | $2.313 | $2.244 | $2.383 |
| 2027-03-27 | $2.304 | $2.235 | $2.373 |
| 2027-03-28 | $2.295 | $2.226 | $2.364 |
| 2027-03-29 | $2.286 | $2.217 | $2.354 |
| 2027-03-30 | $2.277 | $2.208 | $2.345 |
| 2027-03-31 | $2.283 | $2.215 | $2.352 |
| 2027 April | |||
| 2027-04-01 | $2.290 | $2.221 | $2.359 |
| 2027-04-02 | $2.283 | $2.215 | $2.352 |
| 2027-04-03 | $2.274 | $2.206 | $2.343 |
| 2027-04-04 | $2.274 | $2.206 | $2.343 |
| 2027-04-05 | $2.282 | $2.214 | $2.351 |
| 2027-04-06 | $2.276 | $2.207 | $2.344 |
| 2027-04-07 | $2.284 | $2.215 | $2.352 |
| 2027-04-08 | $2.277 | $2.209 | $2.346 |
| 2027-04-09 | $2.285 | $2.217 | $2.354 |
| 2027-04-10 | $2.276 | $2.208 | $2.344 |
| 2027-04-11 | $2.276 | $2.208 | $2.344 |
| 2027-04-12 | $2.267 | $2.199 | $2.335 |
| 2027-04-13 | $2.267 | $2.199 | $2.335 |
| 2027-04-14 | $2.275 | $2.207 | $2.343 |
| 2027-04-15 | $2.283 | $2.214 | $2.351 |
| 2027-04-16 | $2.276 | $2.208 | $2.345 |
| 2027-04-17 | $2.284 | $2.216 | $2.353 |
| 2027-04-18 | $2.275 | $2.207 | $2.343 |
| 2027-04-19 | $2.266 | $2.198 | $2.334 |
| 2027-04-20 | $2.257 | $2.189 | $2.325 |
| 2027-04-21 | $2.248 | $2.181 | $2.316 |
| 2027-04-22 | $2.239 | $2.172 | $2.306 |
| 2027-04-23 | $2.246 | $2.178 | $2.313 |
| 2027-04-24 | $2.252 | $2.185 | $2.320 |
| 2027-04-25 | $2.246 | $2.178 | $2.313 |
| 2027-04-26 | $2.237 | $2.170 | $2.304 |
| 2027-04-27 | $2.237 | $2.170 | $2.304 |
| 2027-04-28 | $2.245 | $2.177 | $2.312 |
| 2027-04-29 | $2.238 | $2.171 | $2.305 |
| 2027-04-30 | $2.246 | $2.179 | $2.313 |
| 2027 May | |||
| 2027-05-01 | $2.240 | $2.173 | $2.307 |
| 2027-05-02 | $2.248 | $2.180 | $2.315 |
| 2027-05-03 | $2.239 | $2.171 | $2.306 |
| 2027-05-04 | $2.239 | $2.171 | $2.306 |
| 2027-05-05 | $2.230 | $2.163 | $2.297 |
| 2027-05-06 | $2.230 | $2.163 | $2.297 |
| 2027-05-07 | $2.237 | $2.170 | $2.305 |
| 2027-05-08 | $2.245 | $2.178 | $2.313 |
| 2027-05-09 | $2.239 | $2.172 | $2.306 |
| 2027-05-10 | $2.247 | $2.179 | $2.314 |
| 2027-05-11 | $2.238 | $2.171 | $2.305 |
| 2027-05-12 | $2.229 | $2.162 | $2.296 |
| 2027-05-13 | $2.220 | $2.153 | $2.287 |
| 2027-05-14 | $2.211 | $2.145 | $2.278 |
| 2027-05-15 | $2.202 | $2.136 | $2.268 |
| 2027-05-16 | $2.209 | $2.143 | $2.275 |
| 2027-05-17 | $2.215 | $2.149 | $2.282 |
| 2027-05-18 | $2.209 | $2.143 | $2.275 |
| 2027-05-19 | $2.200 | $2.134 | $2.266 |
| 2027-05-20 | $2.200 | $2.134 | $2.266 |
| 2027-05-21 | $2.208 | $2.142 | $2.274 |
| 2027-05-22 | $2.201 | $2.135 | $2.268 |
| 2027-05-23 | $2.209 | $2.143 | $2.275 |
| 2027-05-24 | $2.203 | $2.137 | $2.269 |
| 2027-05-25 | $2.211 | $2.144 | $2.277 |
| 2027-05-26 | $2.202 | $2.136 | $2.268 |
| 2027-05-27 | $2.202 | $2.136 | $2.268 |
| 2027-05-28 | $2.193 | $2.127 | $2.259 |
| 2027-05-29 | $2.193 | $2.127 | $2.259 |
| 2027-05-30 | $2.201 | $2.135 | $2.267 |
| 2027-05-31 | $2.208 | $2.142 | $2.275 |
| 2027 June | |||
| 2027-06-01 | $2.202 | $2.136 | $2.268 |
| 2027-06-02 | $2.210 | $2.143 | $2.276 |
| 2027-06-03 | $2.201 | $2.135 | $2.267 |
| 2027-06-04 | $2.192 | $2.126 | $2.258 |
| 2027-06-05 | $2.183 | $2.118 | $2.249 |
| 2027-06-06 | $2.175 | $2.110 | $2.240 |
| 2027-06-07 | $2.166 | $2.101 | $2.231 |
| 2027-06-08 | $2.173 | $2.107 | $2.238 |
| 2027-06-09 | $2.179 | $2.113 | $2.244 |
| 2027-06-10 | $2.173 | $2.107 | $2.238 |
| 2027-06-11 | $2.164 | $2.099 | $2.229 |
| 2027-06-12 | $2.164 | $2.099 | $2.229 |
| 2027-06-13 | $2.171 | $2.106 | $2.237 |
| 2027-06-14 | $2.165 | $2.100 | $2.230 |
| 2027-06-15 | $2.173 | $2.108 | $2.238 |
| 2027-06-16 | $2.167 | $2.102 | $2.232 |
| 2027-06-17 | $2.174 | $2.109 | $2.239 |
| 2027-06-18 | $2.166 | $2.101 | $2.231 |
| 2027-06-19 | $2.166 | $2.101 | $2.231 |
| 2027-06-20 | $2.157 | $2.092 | $2.222 |
| 2027-06-21 | $2.157 | $2.092 | $2.222 |
| 2027-06-22 | $2.164 | $2.100 | $2.229 |
| 2027-06-23 | $2.172 | $2.107 | $2.237 |
| 2027-06-24 | $2.166 | $2.101 | $2.231 |
| 2027-06-25 | $2.173 | $2.108 | $2.239 |
| 2027-06-26 | $2.165 | $2.100 | $2.230 |
| 2027-06-27 | $2.156 | $2.091 | $2.221 |
| 2027-06-28 | $2.148 | $2.083 | $2.212 |
| 2027-06-29 | $2.139 | $2.075 | $2.203 |
| 2027-06-30 | $2.131 | $2.067 | $2.194 |
| 2027 July | |||
| 2027-07-01 | $2.137 | $2.073 | $2.201 |
| 2027-07-02 | $2.143 | $2.079 | $2.207 |
| 2027-07-03 | $2.137 | $2.073 | $2.201 |
| 2027-07-04 | $2.128 | $2.065 | $2.192 |
| 2027-07-05 | $2.128 | $2.065 | $2.192 |
| 2027-07-06 | $2.136 | $2.072 | $2.200 |
| 2027-07-07 | $2.130 | $2.066 | $2.194 |
| 2027-07-08 | $2.137 | $2.073 | $2.201 |
| 2027-07-09 | $2.131 | $2.067 | $2.195 |
| 2027-07-10 | $2.138 | $2.074 | $2.203 |
| 2027-07-11 | $2.130 | $2.066 | $2.194 |
| 2027-07-12 | $2.130 | $2.066 | $2.194 |
| 2027-07-13 | $2.121 | $2.058 | $2.185 |
| 2027-07-14 | $2.121 | $2.058 | $2.185 |
| 2027-07-15 | $2.129 | $2.065 | $2.193 |
| 2027-07-16 | $2.136 | $2.072 | $2.200 |
| 2027-07-17 | $2.130 | $2.066 | $2.194 |
| 2027-07-18 | $2.138 | $2.073 | $2.202 |
| 2027-07-19 | $2.129 | $2.065 | $2.193 |
| 2027-07-20 | $2.121 | $2.057 | $2.184 |
| 2027-07-21 | $2.112 | $2.049 | $2.176 |
| 2027-07-22 | $2.104 | $2.041 | $2.167 |
| 2027-07-23 | $2.096 | $2.033 | $2.158 |
| 2027-07-24 | $2.102 | $2.039 | $2.165 |
| 2027-07-25 | $2.108 | $2.044 | $2.171 |
| 2027-07-26 | $2.102 | $2.039 | $2.165 |
| 2027-07-27 | $2.093 | $2.031 | $2.156 |
| 2027-07-28 | $2.093 | $2.031 | $2.156 |
| 2027-07-29 | $2.101 | $2.038 | $2.164 |
| 2027-07-30 | $2.095 | $2.032 | $2.157 |
| 2027-07-31 | $2.102 | $2.039 | $2.165 |
| 2027 August | |||
| 2027-08-01 | $2.096 | $2.033 | $2.159 |
| 2027-08-02 | $2.103 | $2.040 | $2.166 |
| 2027-08-03 | $2.095 | $2.032 | $2.158 |
| 2027-08-04 | $2.095 | $2.032 | $2.158 |
| 2027-08-05 | $2.087 | $2.024 | $2.149 |
| 2027-08-06 | $2.087 | $2.024 | $2.149 |
| 2027-08-07 | $2.094 | $2.031 | $2.157 |
| 2027-08-08 | $2.101 | $2.038 | $2.164 |
| 2027-08-09 | $2.095 | $2.032 | $2.158 |
| 2027-08-10 | $2.102 | $2.039 | $2.165 |
| 2027-08-11 | $2.094 | $2.031 | $2.157 |
| 2027-08-12 | $2.086 | $2.023 | $2.148 |
| 2027-08-13 | $2.077 | $2.015 | $2.140 |
| 2027-08-14 | $2.069 | $2.007 | $2.131 |
| 2027-08-15 | $2.061 | $1.999 | $2.123 |
| 2027-08-16 | $2.067 | $2.005 | $2.129 |
| 2027-08-17 | $2.073 | $2.011 | $2.135 |
| 2027-08-18 | $2.067 | $2.005 | $2.129 |
| 2027-08-19 | $2.059 | $1.997 | $2.121 |
| 2027-08-20 | $2.059 | $1.997 | $2.121 |
| 2027-08-21 | $2.066 | $2.004 | $2.128 |
| 2027-08-22 | $2.060 | $1.998 | $2.122 |
| 2027-08-23 | $2.067 | $2.005 | $2.129 |
| 2027-08-24 | $2.061 | $2.000 | $2.123 |
| 2027-08-25 | $2.069 | $2.007 | $2.131 |
| 2027-08-26 | $2.060 | $1.999 | $2.122 |
| 2027-08-27 | $2.060 | $1.999 | $2.122 |
| 2027-08-28 | $2.052 | $1.991 | $2.114 |
| 2027-08-29 | $2.052 | $1.991 | $2.114 |
| 2027-08-30 | $2.059 | $1.998 | $2.121 |
| 2027-08-31 | $2.067 | $2.005 | $2.129 |
| 2027 September | |||
| 2027-09-01 | $2.061 | $1.999 | $2.122 |
| 2027-09-02 | $2.068 | $2.006 | $2.130 |
| 2027-09-03 | $2.060 | $1.998 | $2.121 |
| 2027-09-04 | $2.051 | $1.990 | $2.113 |
| 2027-09-05 | $2.043 | $1.982 | $2.105 |
| 2027-09-06 | $2.035 | $1.974 | $2.096 |
| 2027-09-07 | $2.027 | $1.966 | $2.088 |
| 2027-09-08 | $2.033 | $1.972 | $2.094 |
| 2027-09-09 | $2.039 | $1.978 | $2.100 |
| 2027-09-10 | $2.033 | $1.972 | $2.094 |
| 2027-09-11 | $2.025 | $1.964 | $2.086 |
| 2027-09-12 | $2.025 | $1.964 | $2.086 |
| 2027-09-13 | $2.032 | $1.971 | $2.093 |
| 2027-09-14 | $2.026 | $1.965 | $2.087 |
| 2027-09-15 | $2.033 | $1.972 | $2.094 |
| 2027-09-16 | $2.028 | $1.967 | $2.088 |
| 2027-09-17 | $2.035 | $1.974 | $2.096 |
| 2027-09-18 | $2.027 | $1.966 | $2.087 |
| 2027-09-19 | $2.027 | $1.966 | $2.087 |
| 2027-09-20 | $2.018 | $1.958 | $2.079 |
| 2027-09-21 | $2.018 | $1.958 | $2.079 |
| 2027-09-22 | $2.025 | $1.965 | $2.086 |
| 2027-09-23 | $2.033 | $1.972 | $2.094 |
| 2027-09-24 | $2.027 | $1.966 | $2.088 |
| 2027-09-25 | $2.034 | $1.973 | $2.095 |