Current 600033 price: $3.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.115 | $1.081 | $1.148 |
| 2030-01-02 | $1.111 | $1.077 | $1.144 |
| 2030-01-03 | $1.106 | $1.073 | $1.139 |
| 2030-01-04 | $1.102 | $1.069 | $1.135 |
| 2030-01-05 | $1.097 | $1.064 | $1.130 |
| 2030-01-06 | $1.101 | $1.068 | $1.134 |
| 2030-01-07 | $1.104 | $1.071 | $1.137 |
| 2030-01-08 | $1.101 | $1.068 | $1.134 |
| 2030-01-09 | $1.096 | $1.063 | $1.129 |
| 2030-01-10 | $1.096 | $1.063 | $1.129 |
| 2030-01-11 | $1.100 | $1.067 | $1.133 |
| 2030-01-12 | $1.097 | $1.064 | $1.130 |
| 2030-01-13 | $1.101 | $1.068 | $1.134 |
| 2030-01-14 | $1.098 | $1.065 | $1.130 |
| 2030-01-15 | $1.101 | $1.068 | $1.134 |
| 2030-01-16 | $1.097 | $1.064 | $1.130 |
| 2030-01-17 | $1.097 | $1.064 | $1.130 |
| 2030-01-18 | $1.093 | $1.060 | $1.125 |
| 2030-01-19 | $1.093 | $1.060 | $1.125 |
| 2030-01-20 | $1.096 | $1.064 | $1.129 |
| 2030-01-21 | $1.100 | $1.067 | $1.133 |
| 2030-01-22 | $1.097 | $1.064 | $1.130 |
| 2030-01-23 | $1.101 | $1.068 | $1.134 |
| 2030-01-24 | $1.097 | $1.064 | $1.129 |
| 2030-01-25 | $1.092 | $1.059 | $1.125 |
| 2030-01-26 | $1.088 | $1.055 | $1.121 |
| 2030-01-27 | $1.084 | $1.051 | $1.116 |
| 2030-01-28 | $1.079 | $1.047 | $1.112 |
| 2030-01-29 | $1.082 | $1.050 | $1.115 |
| 2030-01-30 | $1.086 | $1.053 | $1.118 |
| 2030-01-31 | $1.082 | $1.050 | $1.115 |
| 2030 February | |||
| 2030-02-01 | $1.078 | $1.046 | $1.111 |
| 2030-02-02 | $1.078 | $1.046 | $1.111 |
| 2030-02-03 | $1.082 | $1.049 | $1.114 |
| 2030-02-04 | $1.079 | $1.046 | $1.111 |
| 2030-02-05 | $1.083 | $1.050 | $1.115 |
| 2030-02-06 | $1.080 | $1.047 | $1.112 |
| 2030-02-07 | $1.083 | $1.051 | $1.116 |
| 2030-02-08 | $1.079 | $1.047 | $1.111 |
| 2030-02-09 | $1.079 | $1.047 | $1.111 |
| 2030-02-10 | $1.075 | $1.042 | $1.107 |
| 2030-02-11 | $1.075 | $1.042 | $1.107 |
| 2030-02-12 | $1.078 | $1.046 | $1.111 |
| 2030-02-13 | $1.082 | $1.050 | $1.115 |
| 2030-02-14 | $1.079 | $1.047 | $1.111 |
| 2030-02-15 | $1.083 | $1.050 | $1.115 |
| 2030-02-16 | $1.079 | $1.046 | $1.111 |
| 2030-02-17 | $1.074 | $1.042 | $1.106 |
| 2030-02-18 | $1.070 | $1.038 | $1.102 |
| 2030-02-19 | $1.066 | $1.034 | $1.098 |
| 2030-02-20 | $1.062 | $1.030 | $1.093 |
| 2030-02-21 | $1.065 | $1.033 | $1.097 |
| 2030-02-22 | $1.068 | $1.036 | $1.100 |
| 2030-02-23 | $1.065 | $1.033 | $1.097 |
| 2030-02-24 | $1.060 | $1.029 | $1.092 |
| 2030-02-25 | $1.060 | $1.029 | $1.092 |
| 2030-02-26 | $1.064 | $1.032 | $1.096 |
| 2030-02-27 | $1.061 | $1.029 | $1.093 |
| 2030-02-28 | $1.065 | $1.033 | $1.097 |
| 2030 March | |||
| 2030-03-01 | $1.062 | $1.030 | $1.094 |
| 2030-03-02 | $1.065 | $1.033 | $1.097 |
| 2030-03-03 | $1.061 | $1.029 | $1.093 |
| 2030-03-04 | $1.061 | $1.029 | $1.093 |
| 2030-03-05 | $1.057 | $1.025 | $1.089 |
| 2030-03-06 | $1.057 | $1.025 | $1.089 |
| 2030-03-07 | $1.061 | $1.029 | $1.092 |
| 2030-03-08 | $1.064 | $1.032 | $1.096 |
| 2030-03-09 | $1.061 | $1.029 | $1.093 |
| 2030-03-10 | $1.065 | $1.033 | $1.097 |
| 2030-03-11 | $1.061 | $1.029 | $1.093 |
| 2030-03-12 | $1.057 | $1.025 | $1.088 |
| 2030-03-13 | $1.052 | $1.021 | $1.084 |
| 2030-03-14 | $1.048 | $1.017 | $1.080 |
| 2030-03-15 | $1.044 | $1.013 | $1.075 |
| 2030-03-16 | $1.047 | $1.016 | $1.079 |
| 2030-03-17 | $1.050 | $1.019 | $1.082 |
| 2030-03-18 | $1.047 | $1.016 | $1.079 |
| 2030-03-19 | $1.043 | $1.012 | $1.074 |
| 2030-03-20 | $1.043 | $1.012 | $1.074 |
| 2030-03-21 | $1.047 | $1.015 | $1.078 |
| 2030-03-22 | $1.044 | $1.012 | $1.075 |
| 2030-03-23 | $1.047 | $1.016 | $1.079 |
| 2030-03-24 | $1.044 | $1.013 | $1.076 |
| 2030-03-25 | $1.048 | $1.016 | $1.079 |
| 2030-03-26 | $1.044 | $1.012 | $1.075 |
| 2030-03-27 | $1.044 | $1.012 | $1.075 |
| 2030-03-28 | $1.040 | $1.008 | $1.071 |
| 2030-03-29 | $1.040 | $1.008 | $1.071 |
| 2030-03-30 | $1.043 | $1.012 | $1.075 |
| 2030-03-31 | $1.047 | $1.015 | $1.078 |
| 2030 April | |||
| 2030-04-01 | $1.044 | $1.013 | $1.075 |
| 2030-04-02 | $1.048 | $1.016 | $1.079 |
| 2030-04-03 | $1.043 | $1.012 | $1.075 |
| 2030-04-04 | $1.039 | $1.008 | $1.070 |
| 2030-04-05 | $1.035 | $1.004 | $1.066 |
| 2030-04-06 | $1.031 | $1.000 | $1.062 |
| 2030-04-07 | $1.027 | $0.9961 | $1.058 |
| 2030-04-08 | $1.030 | $0.9990 | $1.061 |
| 2030-04-09 | $1.033 | $1.002 | $1.064 |
| 2030-04-10 | $1.030 | $0.9990 | $1.061 |
| 2030-04-11 | $1.026 | $0.9951 | $1.057 |
| 2030-04-12 | $1.026 | $0.9951 | $1.057 |
| 2030-04-13 | $1.029 | $0.9985 | $1.060 |
| 2030-04-14 | $1.026 | $0.9957 | $1.057 |
| 2030-04-15 | $1.030 | $0.9991 | $1.061 |
| 2030-04-16 | $1.027 | $0.9963 | $1.058 |
| 2030-04-17 | $1.031 | $0.9998 | $1.062 |
| 2030-04-18 | $1.027 | $0.9958 | $1.057 |
| 2030-04-19 | $1.027 | $0.9958 | $1.057 |
| 2030-04-20 | $1.023 | $0.9918 | $1.053 |
| 2030-04-21 | $1.023 | $0.9918 | $1.053 |
| 2030-04-22 | $1.026 | $0.9953 | $1.057 |
| 2030-04-23 | $1.030 | $0.9987 | $1.061 |
| 2030-04-24 | $1.027 | $0.9959 | $1.058 |
| 2030-04-25 | $1.030 | $0.9994 | $1.061 |
| 2030-04-26 | $1.026 | $0.9954 | $1.057 |
| 2030-04-27 | $1.022 | $0.9915 | $1.053 |
| 2030-04-28 | $1.018 | $0.9875 | $1.049 |
| 2030-04-29 | $1.014 | $0.9836 | $1.044 |
| 2030-04-30 | $1.010 | $0.9797 | $1.040 |
| 2030 May | |||
| 2030-05-01 | $1.013 | $0.9826 | $1.043 |
| 2030-05-02 | $1.016 | $0.9854 | $1.046 |
| 2030-05-03 | $1.013 | $0.9826 | $1.043 |
| 2030-05-04 | $1.009 | $0.9787 | $1.039 |
| 2030-05-05 | $1.009 | $0.9787 | $1.039 |
| 2030-05-06 | $1.012 | $0.9821 | $1.043 |
| 2030-05-07 | $1.010 | $0.9793 | $1.040 |
| 2030-05-08 | $1.013 | $0.9827 | $1.043 |
| 2030-05-09 | $1.010 | $0.9799 | $1.041 |
| 2030-05-10 | $1.014 | $0.9833 | $1.044 |
| 2030-05-11 | $1.010 | $0.9794 | $1.040 |
| 2030-05-12 | $1.010 | $0.9794 | $1.040 |
| 2030-05-13 | $1.006 | $0.9755 | $1.036 |
| 2030-05-14 | $1.006 | $0.9755 | $1.036 |
| 2030-05-15 | $1.009 | $0.9789 | $1.039 |
| 2030-05-16 | $1.013 | $0.9823 | $1.043 |
| 2030-05-17 | $1.010 | $0.9795 | $1.040 |
| 2030-05-18 | $1.013 | $0.9829 | $1.044 |
| 2030-05-19 | $1.009 | $0.9790 | $1.040 |
| 2030-05-20 | $1.005 | $0.9751 | $1.035 |
| 2030-05-21 | $1.001 | $0.9713 | $1.031 |
| 2030-05-22 | $0.9973 | $0.9674 | $1.027 |
| 2030-05-23 | $0.9934 | $0.9636 | $1.023 |
| 2030-05-24 | $0.9963 | $0.9664 | $1.026 |
| 2030-05-25 | $0.9992 | $0.9692 | $1.029 |
| 2030-05-26 | $0.9963 | $0.9664 | $1.026 |
| 2030-05-27 | $0.9924 | $0.9626 | $1.022 |
| 2030-05-28 | $0.9924 | $0.9626 | $1.022 |
| 2030-05-29 | $0.9958 | $0.9659 | $1.026 |
| 2030-05-30 | $0.9930 | $0.9632 | $1.023 |
| 2030-05-31 | $0.9964 | $0.9665 | $1.026 |
| 2030 June | |||
| 2030-06-01 | $0.9936 | $0.9638 | $1.023 |
| 2030-06-02 | $0.9970 | $0.9671 | $1.027 |
| 2030-06-03 | $0.9931 | $0.9633 | $1.023 |
| 2030-06-04 | $0.9931 | $0.9633 | $1.023 |
| 2030-06-05 | $0.9891 | $0.9595 | $1.019 |
| 2030-06-06 | $0.9891 | $0.9595 | $1.019 |
| 2030-06-07 | $0.9926 | $0.9628 | $1.022 |
| 2030-06-08 | $0.9960 | $0.9662 | $1.026 |
| 2030-06-09 | $0.9932 | $0.9634 | $1.023 |
| 2030-06-10 | $0.9967 | $0.9668 | $1.027 |
| 2030-06-11 | $0.9927 | $0.9629 | $1.022 |
| 2030-06-12 | $0.9888 | $0.9591 | $1.018 |
| 2030-06-13 | $0.9848 | $0.9553 | $1.014 |
| 2030-06-14 | $0.9809 | $0.9515 | $1.010 |
| 2030-06-15 | $0.9770 | $0.9477 | $1.006 |
| 2030-06-16 | $0.9799 | $0.9505 | $1.009 |
| 2030-06-17 | $0.9827 | $0.9532 | $1.012 |
| 2030-06-18 | $0.9799 | $0.9505 | $1.009 |
| 2030-06-19 | $0.9760 | $0.9468 | $1.005 |
| 2030-06-20 | $0.9760 | $0.9468 | $1.005 |
| 2030-06-21 | $0.9794 | $0.9500 | $1.009 |
| 2030-06-22 | $0.9766 | $0.9473 | $1.006 |
| 2030-06-23 | $0.9800 | $0.9506 | $1.009 |
| 2030-06-24 | $0.9772 | $0.9479 | $1.007 |
| 2030-06-25 | $0.9806 | $0.9512 | $1.010 |
| 2030-06-26 | $0.9768 | $0.9474 | $1.006 |
| 2030-06-27 | $0.9768 | $0.9474 | $1.006 |
| 2030-06-28 | $0.9729 | $0.9437 | $1.002 |
| 2030-06-29 | $0.9729 | $0.9437 | $1.002 |
| 2030-06-30 | $0.9763 | $0.9470 | $1.006 |
| 2030 July | |||
| 2030-07-01 | $0.9796 | $0.9503 | $1.009 |
| 2030-07-02 | $0.9769 | $0.9476 | $1.006 |
| 2030-07-03 | $0.9803 | $0.9509 | $1.010 |
| 2030-07-04 | $0.9764 | $0.9471 | $1.006 |
| 2030-07-05 | $0.9725 | $0.9433 | $1.002 |
| 2030-07-06 | $0.9686 | $0.9396 | $0.9977 |
| 2030-07-07 | $0.9648 | $0.9359 | $0.9937 |
| 2030-07-08 | $0.9610 | $0.9321 | $0.9898 |
| 2030-07-09 | $0.9638 | $0.9349 | $0.9927 |
| 2030-07-10 | $0.9666 | $0.9376 | $0.9956 |
| 2030-07-11 | $0.9638 | $0.9349 | $0.9927 |
| 2030-07-12 | $0.9600 | $0.9312 | $0.9888 |
| 2030-07-13 | $0.9600 | $0.9312 | $0.9888 |
| 2030-07-14 | $0.9633 | $0.9344 | $0.9922 |
| 2030-07-15 | $0.9606 | $0.9317 | $0.9894 |
| 2030-07-16 | $0.9639 | $0.9350 | $0.9928 |
| 2030-07-17 | $0.9612 | $0.9323 | $0.9900 |
| 2030-07-18 | $0.9645 | $0.9356 | $0.9934 |
| 2030-07-19 | $0.9607 | $0.9319 | $0.9895 |
| 2030-07-20 | $0.9607 | $0.9319 | $0.9895 |
| 2030-07-21 | $0.9569 | $0.9282 | $0.9856 |
| 2030-07-22 | $0.9569 | $0.9282 | $0.9856 |
| 2030-07-23 | $0.9602 | $0.9314 | $0.9890 |
| 2030-07-24 | $0.9635 | $0.9346 | $0.9924 |
| 2030-07-25 | $0.9608 | $0.9320 | $0.9896 |
| 2030-07-26 | $0.9641 | $0.9352 | $0.9931 |
| 2030-07-27 | $0.9603 | $0.9315 | $0.9891 |
| 2030-07-28 | $0.9565 | $0.9278 | $0.9852 |
| 2030-07-29 | $0.9527 | $0.9241 | $0.9813 |
| 2030-07-30 | $0.9489 | $0.9205 | $0.9774 |
| 2030-07-31 | $0.9452 | $0.9168 | $0.9735 |
| 2030 August | |||
| 2030-08-01 | $0.9479 | $0.9195 | $0.9764 |
| 2030-08-02 | $0.9507 | $0.9221 | $0.9792 |
| 2030-08-03 | $0.9479 | $0.9195 | $0.9764 |
| 2030-08-04 | $0.9442 | $0.9159 | $0.9725 |
| 2030-08-05 | $0.9442 | $0.9159 | $0.9725 |
| 2030-08-06 | $0.9475 | $0.9190 | $0.9759 |
| 2030-08-07 | $0.9448 | $0.9164 | $0.9731 |
| 2030-08-08 | $0.9480 | $0.9196 | $0.9765 |
| 2030-08-09 | $0.9454 | $0.9170 | $0.9737 |
| 2030-08-10 | $0.9486 | $0.9202 | $0.9771 |
| 2030-08-11 | $0.9449 | $0.9165 | $0.9732 |
| 2030-08-12 | $0.9449 | $0.9165 | $0.9732 |
| 2030-08-13 | $0.9411 | $0.9129 | $0.9694 |
| 2030-08-14 | $0.9411 | $0.9129 | $0.9694 |
| 2030-08-15 | $0.9444 | $0.9161 | $0.9727 |
| 2030-08-16 | $0.9477 | $0.9193 | $0.9761 |
| 2030-08-17 | $0.9450 | $0.9166 | $0.9733 |
| 2030-08-18 | $0.9483 | $0.9198 | $0.9767 |
| 2030-08-19 | $0.9445 | $0.9162 | $0.9728 |
| 2030-08-20 | $0.9408 | $0.9125 | $0.9690 |
| 2030-08-21 | $0.9370 | $0.9089 | $0.9651 |
| 2030-08-22 | $0.9333 | $0.9053 | $0.9613 |
| 2030-08-23 | $0.9296 | $0.9017 | $0.9575 |
| 2030-08-24 | $0.9324 | $0.9044 | $0.9603 |
| 2030-08-25 | $0.9350 | $0.9070 | $0.9631 |
| 2030-08-26 | $0.9324 | $0.9044 | $0.9603 |
| 2030-08-27 | $0.9287 | $0.9008 | $0.9565 |
| 2030-08-28 | $0.9287 | $0.9008 | $0.9565 |
| 2030-08-29 | $0.9319 | $0.9039 | $0.9598 |
| 2030-08-30 | $0.9292 | $0.9013 | $0.9571 |
| 2030-08-31 | $0.9324 | $0.9045 | $0.9604 |
| 2030 September | |||
| 2030-09-01 | $0.9298 | $0.9019 | $0.9577 |
| 2030-09-02 | $0.9330 | $0.9050 | $0.9610 |
| 2030-09-03 | $0.9293 | $0.9015 | $0.9572 |
| 2030-09-04 | $0.9293 | $0.9015 | $0.9572 |
| 2030-09-05 | $0.9256 | $0.8979 | $0.9534 |
| 2030-09-06 | $0.9256 | $0.8979 | $0.9534 |
| 2030-09-07 | $0.9289 | $0.9010 | $0.9567 |
| 2030-09-08 | $0.9321 | $0.9041 | $0.9601 |
| 2030-09-09 | $0.9294 | $0.9016 | $0.9573 |
| 2030-09-10 | $0.9327 | $0.9047 | $0.9607 |
| 2030-09-11 | $0.9290 | $0.9011 | $0.9568 |
| 2030-09-12 | $0.9253 | $0.8975 | $0.9530 |
| 2030-09-13 | $0.9216 | $0.8940 | $0.9493 |
| 2030-09-14 | $0.9180 | $0.8904 | $0.9455 |
| 2030-09-15 | $0.9143 | $0.8869 | $0.9417 |
| 2030-09-16 | $0.9170 | $0.8895 | $0.9445 |
| 2030-09-17 | $0.9196 | $0.8920 | $0.9472 |
| 2030-09-18 | $0.9170 | $0.8895 | $0.9445 |
| 2030-09-19 | $0.9134 | $0.8860 | $0.9408 |
| 2030-09-20 | $0.9134 | $0.8860 | $0.9408 |
| 2030-09-21 | $0.9166 | $0.8891 | $0.9440 |
| 2030-09-22 | $0.9139 | $0.8865 | $0.9414 |
| 2030-09-23 | $0.9171 | $0.8896 | $0.9446 |
| 2030-09-24 | $0.9145 | $0.8871 | $0.9419 |