Current 600033 price: $3.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.871 | $1.815 | $1.927 |
| 2028-01-02 | $1.877 | $1.820 | $1.933 |
| 2028-01-03 | $1.871 | $1.815 | $1.927 |
| 2028-01-04 | $1.864 | $1.808 | $1.920 |
| 2028-01-05 | $1.864 | $1.808 | $1.920 |
| 2028-01-06 | $1.870 | $1.814 | $1.926 |
| 2028-01-07 | $1.865 | $1.809 | $1.921 |
| 2028-01-08 | $1.871 | $1.815 | $1.928 |
| 2028-01-09 | $1.866 | $1.810 | $1.922 |
| 2028-01-10 | $1.873 | $1.816 | $1.929 |
| 2028-01-11 | $1.865 | $1.809 | $1.921 |
| 2028-01-12 | $1.865 | $1.809 | $1.921 |
| 2028-01-13 | $1.858 | $1.802 | $1.914 |
| 2028-01-14 | $1.858 | $1.802 | $1.914 |
| 2028-01-15 | $1.864 | $1.808 | $1.920 |
| 2028-01-16 | $1.871 | $1.815 | $1.927 |
| 2028-01-17 | $1.865 | $1.809 | $1.921 |
| 2028-01-18 | $1.872 | $1.816 | $1.928 |
| 2028-01-19 | $1.865 | $1.809 | $1.920 |
| 2028-01-20 | $1.857 | $1.801 | $1.913 |
| 2028-01-21 | $1.850 | $1.794 | $1.905 |
| 2028-01-22 | $1.842 | $1.787 | $1.898 |
| 2028-01-23 | $1.835 | $1.780 | $1.890 |
| 2028-01-24 | $1.841 | $1.785 | $1.896 |
| 2028-01-25 | $1.846 | $1.790 | $1.901 |
| 2028-01-26 | $1.841 | $1.785 | $1.896 |
| 2028-01-27 | $1.833 | $1.778 | $1.888 |
| 2028-01-28 | $1.833 | $1.778 | $1.888 |
| 2028-01-29 | $1.840 | $1.784 | $1.895 |
| 2028-01-30 | $1.834 | $1.779 | $1.889 |
| 2028-01-31 | $1.841 | $1.785 | $1.896 |
| 2028 February | |||
| 2028-02-01 | $1.835 | $1.780 | $1.891 |
| 2028-02-02 | $1.842 | $1.787 | $1.897 |
| 2028-02-03 | $1.835 | $1.780 | $1.890 |
| 2028-02-04 | $1.835 | $1.780 | $1.890 |
| 2028-02-05 | $1.827 | $1.772 | $1.882 |
| 2028-02-06 | $1.827 | $1.772 | $1.882 |
| 2028-02-07 | $1.834 | $1.779 | $1.889 |
| 2028-02-08 | $1.840 | $1.785 | $1.895 |
| 2028-02-09 | $1.835 | $1.780 | $1.890 |
| 2028-02-10 | $1.841 | $1.786 | $1.896 |
| 2028-02-11 | $1.834 | $1.779 | $1.889 |
| 2028-02-12 | $1.827 | $1.772 | $1.881 |
| 2028-02-13 | $1.819 | $1.765 | $1.874 |
| 2028-02-14 | $1.812 | $1.758 | $1.866 |
| 2028-02-15 | $1.805 | $1.751 | $1.859 |
| 2028-02-16 | $1.810 | $1.756 | $1.865 |
| 2028-02-17 | $1.815 | $1.761 | $1.870 |
| 2028-02-18 | $1.810 | $1.756 | $1.865 |
| 2028-02-19 | $1.803 | $1.749 | $1.857 |
| 2028-02-20 | $1.803 | $1.749 | $1.857 |
| 2028-02-21 | $1.809 | $1.755 | $1.864 |
| 2028-02-22 | $1.804 | $1.750 | $1.858 |
| 2028-02-23 | $1.810 | $1.756 | $1.865 |
| 2028-02-24 | $1.805 | $1.751 | $1.859 |
| 2028-02-25 | $1.812 | $1.757 | $1.866 |
| 2028-02-26 | $1.804 | $1.750 | $1.859 |
| 2028-02-27 | $1.804 | $1.750 | $1.859 |
| 2028-02-28 | $1.797 | $1.743 | $1.851 |
| 2028-02-29 | $1.797 | $1.743 | $1.851 |
| 2028 March | |||
| 2028-03-01 | $1.803 | $1.749 | $1.858 |
| 2028-03-02 | $1.810 | $1.755 | $1.864 |
| 2028-03-03 | $1.805 | $1.750 | $1.859 |
| 2028-03-04 | $1.811 | $1.757 | $1.865 |
| 2028-03-05 | $1.804 | $1.750 | $1.858 |
| 2028-03-06 | $1.797 | $1.743 | $1.850 |
| 2028-03-07 | $1.789 | $1.736 | $1.843 |
| 2028-03-08 | $1.782 | $1.729 | $1.836 |
| 2028-03-09 | $1.775 | $1.722 | $1.828 |
| 2028-03-10 | $1.780 | $1.727 | $1.834 |
| 2028-03-11 | $1.786 | $1.732 | $1.839 |
| 2028-03-12 | $1.780 | $1.727 | $1.834 |
| 2028-03-13 | $1.773 | $1.720 | $1.827 |
| 2028-03-14 | $1.773 | $1.720 | $1.827 |
| 2028-03-15 | $1.780 | $1.726 | $1.833 |
| 2028-03-16 | $1.774 | $1.721 | $1.828 |
| 2028-03-17 | $1.781 | $1.727 | $1.834 |
| 2028-03-18 | $1.776 | $1.722 | $1.829 |
| 2028-03-19 | $1.782 | $1.728 | $1.835 |
| 2028-03-20 | $1.775 | $1.721 | $1.828 |
| 2028-03-21 | $1.775 | $1.721 | $1.828 |
| 2028-03-22 | $1.768 | $1.715 | $1.821 |
| 2028-03-23 | $1.768 | $1.715 | $1.821 |
| 2028-03-24 | $1.774 | $1.721 | $1.827 |
| 2028-03-25 | $1.780 | $1.727 | $1.833 |
| 2028-03-26 | $1.775 | $1.722 | $1.828 |
| 2028-03-27 | $1.781 | $1.728 | $1.834 |
| 2028-03-28 | $1.774 | $1.721 | $1.827 |
| 2028-03-29 | $1.767 | $1.714 | $1.820 |
| 2028-03-30 | $1.760 | $1.707 | $1.813 |
| 2028-03-31 | $1.753 | $1.700 | $1.806 |
| 2028 April | |||
| 2028-04-01 | $1.746 | $1.694 | $1.798 |
| 2028-04-02 | $1.751 | $1.699 | $1.804 |
| 2028-04-03 | $1.756 | $1.703 | $1.809 |
| 2028-04-04 | $1.751 | $1.699 | $1.804 |
| 2028-04-05 | $1.744 | $1.692 | $1.797 |
| 2028-04-06 | $1.744 | $1.692 | $1.797 |
| 2028-04-07 | $1.750 | $1.698 | $1.803 |
| 2028-04-08 | $1.745 | $1.693 | $1.798 |
| 2028-04-09 | $1.751 | $1.699 | $1.804 |
| 2028-04-10 | $1.746 | $1.694 | $1.799 |
| 2028-04-11 | $1.752 | $1.700 | $1.805 |
| 2028-04-12 | $1.745 | $1.693 | $1.798 |
| 2028-04-13 | $1.745 | $1.693 | $1.798 |
| 2028-04-14 | $1.739 | $1.686 | $1.791 |
| 2028-04-15 | $1.739 | $1.686 | $1.791 |
| 2028-04-16 | $1.745 | $1.692 | $1.797 |
| 2028-04-17 | $1.751 | $1.698 | $1.803 |
| 2028-04-18 | $1.746 | $1.693 | $1.798 |
| 2028-04-19 | $1.752 | $1.699 | $1.804 |
| 2028-04-20 | $1.745 | $1.692 | $1.797 |
| 2028-04-21 | $1.738 | $1.686 | $1.790 |
| 2028-04-22 | $1.731 | $1.679 | $1.783 |
| 2028-04-23 | $1.724 | $1.672 | $1.776 |
| 2028-04-24 | $1.717 | $1.666 | $1.769 |
| 2028-04-25 | $1.722 | $1.671 | $1.774 |
| 2028-04-26 | $1.727 | $1.675 | $1.779 |
| 2028-04-27 | $1.722 | $1.671 | $1.774 |
| 2028-04-28 | $1.716 | $1.664 | $1.767 |
| 2028-04-29 | $1.716 | $1.664 | $1.767 |
| 2028-04-30 | $1.721 | $1.670 | $1.773 |
| 2028 May | |||
| 2028-05-01 | $1.717 | $1.665 | $1.768 |
| 2028-05-02 | $1.723 | $1.671 | $1.774 |
| 2028-05-03 | $1.718 | $1.666 | $1.769 |
| 2028-05-04 | $1.724 | $1.672 | $1.775 |
| 2028-05-05 | $1.717 | $1.665 | $1.768 |
| 2028-05-06 | $1.717 | $1.665 | $1.768 |
| 2028-05-07 | $1.710 | $1.659 | $1.761 |
| 2028-05-08 | $1.710 | $1.659 | $1.761 |
| 2028-05-09 | $1.716 | $1.664 | $1.767 |
| 2028-05-10 | $1.722 | $1.670 | $1.774 |
| 2028-05-11 | $1.717 | $1.665 | $1.768 |
| 2028-05-12 | $1.723 | $1.671 | $1.775 |
| 2028-05-13 | $1.716 | $1.665 | $1.768 |
| 2028-05-14 | $1.709 | $1.658 | $1.761 |
| 2028-05-15 | $1.703 | $1.651 | $1.754 |
| 2028-05-16 | $1.696 | $1.645 | $1.747 |
| 2028-05-17 | $1.689 | $1.638 | $1.740 |
| 2028-05-18 | $1.694 | $1.643 | $1.745 |
| 2028-05-19 | $1.699 | $1.648 | $1.750 |
| 2028-05-20 | $1.694 | $1.643 | $1.745 |
| 2028-05-21 | $1.687 | $1.637 | $1.738 |
| 2028-05-22 | $1.687 | $1.637 | $1.738 |
| 2028-05-23 | $1.693 | $1.642 | $1.744 |
| 2028-05-24 | $1.688 | $1.638 | $1.739 |
| 2028-05-25 | $1.694 | $1.643 | $1.745 |
| 2028-05-26 | $1.689 | $1.639 | $1.740 |
| 2028-05-27 | $1.695 | $1.644 | $1.746 |
| 2028-05-28 | $1.689 | $1.638 | $1.739 |
| 2028-05-29 | $1.689 | $1.638 | $1.739 |
| 2028-05-30 | $1.682 | $1.631 | $1.732 |
| 2028-05-31 | $1.682 | $1.631 | $1.732 |
| 2028 June | |||
| 2028-06-01 | $1.688 | $1.637 | $1.738 |
| 2028-06-02 | $1.694 | $1.643 | $1.744 |
| 2028-06-03 | $1.689 | $1.638 | $1.739 |
| 2028-06-04 | $1.695 | $1.644 | $1.745 |
| 2028-06-05 | $1.688 | $1.637 | $1.739 |
| 2028-06-06 | $1.681 | $1.631 | $1.732 |
| 2028-06-07 | $1.675 | $1.624 | $1.725 |
| 2028-06-08 | $1.668 | $1.618 | $1.718 |
| 2028-06-09 | $1.661 | $1.611 | $1.711 |
| 2028-06-10 | $1.666 | $1.616 | $1.716 |
| 2028-06-11 | $1.671 | $1.621 | $1.721 |
| 2028-06-12 | $1.666 | $1.616 | $1.716 |
| 2028-06-13 | $1.660 | $1.610 | $1.709 |
| 2028-06-14 | $1.660 | $1.610 | $1.709 |
| 2028-06-15 | $1.665 | $1.615 | $1.715 |
| 2028-06-16 | $1.661 | $1.611 | $1.710 |
| 2028-06-17 | $1.666 | $1.616 | $1.716 |
| 2028-06-18 | $1.662 | $1.612 | $1.711 |
| 2028-06-19 | $1.667 | $1.617 | $1.717 |
| 2028-06-20 | $1.661 | $1.611 | $1.711 |
| 2028-06-21 | $1.661 | $1.611 | $1.711 |
| 2028-06-22 | $1.654 | $1.605 | $1.704 |
| 2028-06-23 | $1.654 | $1.605 | $1.704 |
| 2028-06-24 | $1.660 | $1.610 | $1.710 |
| 2028-06-25 | $1.666 | $1.616 | $1.716 |
| 2028-06-26 | $1.661 | $1.611 | $1.711 |
| 2028-06-27 | $1.667 | $1.617 | $1.717 |
| 2028-06-28 | $1.660 | $1.610 | $1.710 |
| 2028-06-29 | $1.654 | $1.604 | $1.703 |
| 2028-06-30 | $1.647 | $1.598 | $1.696 |
| 2028 July | |||
| 2028-07-01 | $1.640 | $1.591 | $1.690 |
| 2028-07-02 | $1.634 | $1.585 | $1.683 |
| 2028-07-03 | $1.639 | $1.590 | $1.688 |
| 2028-07-04 | $1.643 | $1.594 | $1.693 |
| 2028-07-05 | $1.639 | $1.590 | $1.688 |
| 2028-07-06 | $1.632 | $1.583 | $1.681 |
| 2028-07-07 | $1.632 | $1.583 | $1.681 |
| 2028-07-08 | $1.638 | $1.589 | $1.687 |
| 2028-07-09 | $1.633 | $1.584 | $1.682 |
| 2028-07-10 | $1.639 | $1.590 | $1.688 |
| 2028-07-11 | $1.634 | $1.585 | $1.683 |
| 2028-07-12 | $1.640 | $1.591 | $1.689 |
| 2028-07-13 | $1.633 | $1.584 | $1.682 |
| 2028-07-14 | $1.633 | $1.584 | $1.682 |
| 2028-07-15 | $1.627 | $1.578 | $1.676 |
| 2028-07-16 | $1.627 | $1.578 | $1.676 |
| 2028-07-17 | $1.633 | $1.584 | $1.682 |
| 2028-07-18 | $1.638 | $1.589 | $1.687 |
| 2028-07-19 | $1.634 | $1.585 | $1.683 |
| 2028-07-20 | $1.639 | $1.590 | $1.688 |
| 2028-07-21 | $1.633 | $1.584 | $1.682 |
| 2028-07-22 | $1.626 | $1.578 | $1.675 |
| 2028-07-23 | $1.620 | $1.571 | $1.668 |
| 2028-07-24 | $1.613 | $1.565 | $1.662 |
| 2028-07-25 | $1.607 | $1.559 | $1.655 |
| 2028-07-26 | $1.612 | $1.563 | $1.660 |
| 2028-07-27 | $1.616 | $1.568 | $1.665 |
| 2028-07-28 | $1.612 | $1.563 | $1.660 |
| 2028-07-29 | $1.605 | $1.557 | $1.654 |
| 2028-07-30 | $1.605 | $1.557 | $1.654 |
| 2028-07-31 | $1.611 | $1.563 | $1.659 |
| 2028 August | |||
| 2028-08-01 | $1.606 | $1.558 | $1.655 |
| 2028-08-02 | $1.612 | $1.564 | $1.660 |
| 2028-08-03 | $1.607 | $1.559 | $1.656 |
| 2028-08-04 | $1.613 | $1.565 | $1.661 |
| 2028-08-05 | $1.607 | $1.558 | $1.655 |
| 2028-08-06 | $1.607 | $1.558 | $1.655 |
| 2028-08-07 | $1.600 | $1.552 | $1.648 |
| 2028-08-08 | $1.600 | $1.552 | $1.648 |
| 2028-08-09 | $1.606 | $1.558 | $1.654 |
| 2028-08-10 | $1.611 | $1.563 | $1.660 |
| 2028-08-11 | $1.607 | $1.559 | $1.655 |
| 2028-08-12 | $1.612 | $1.564 | $1.661 |
| 2028-08-13 | $1.606 | $1.558 | $1.654 |
| 2028-08-14 | $1.600 | $1.552 | $1.648 |
| 2028-08-15 | $1.593 | $1.545 | $1.641 |
| 2028-08-16 | $1.587 | $1.539 | $1.635 |
| 2028-08-17 | $1.581 | $1.533 | $1.628 |
| 2028-08-18 | $1.585 | $1.538 | $1.633 |
| 2028-08-19 | $1.590 | $1.542 | $1.637 |
| 2028-08-20 | $1.585 | $1.538 | $1.633 |
| 2028-08-21 | $1.579 | $1.532 | $1.626 |
| 2028-08-22 | $1.579 | $1.532 | $1.626 |
| 2028-08-23 | $1.584 | $1.537 | $1.632 |
| 2028-08-24 | $1.580 | $1.533 | $1.627 |
| 2028-08-25 | $1.585 | $1.538 | $1.633 |
| 2028-08-26 | $1.581 | $1.534 | $1.628 |
| 2028-08-27 | $1.586 | $1.539 | $1.634 |
| 2028-08-28 | $1.580 | $1.533 | $1.628 |
| 2028-08-29 | $1.580 | $1.533 | $1.628 |
| 2028-08-30 | $1.574 | $1.527 | $1.621 |
| 2028-08-31 | $1.574 | $1.527 | $1.621 |
| 2028 September | |||
| 2028-09-01 | $1.579 | $1.532 | $1.627 |
| 2028-09-02 | $1.585 | $1.537 | $1.632 |
| 2028-09-03 | $1.580 | $1.533 | $1.628 |
| 2028-09-04 | $1.586 | $1.538 | $1.633 |
| 2028-09-05 | $1.580 | $1.532 | $1.627 |
| 2028-09-06 | $1.573 | $1.526 | $1.620 |
| 2028-09-07 | $1.567 | $1.520 | $1.614 |
| 2028-09-08 | $1.561 | $1.514 | $1.608 |
| 2028-09-09 | $1.555 | $1.508 | $1.601 |
| 2028-09-10 | $1.559 | $1.512 | $1.606 |
| 2028-09-11 | $1.564 | $1.517 | $1.611 |
| 2028-09-12 | $1.559 | $1.512 | $1.606 |
| 2028-09-13 | $1.553 | $1.506 | $1.600 |
| 2028-09-14 | $1.553 | $1.506 | $1.600 |
| 2028-09-15 | $1.558 | $1.512 | $1.605 |
| 2028-09-16 | $1.554 | $1.507 | $1.601 |
| 2028-09-17 | $1.559 | $1.513 | $1.606 |
| 2028-09-18 | $1.555 | $1.508 | $1.602 |
| 2028-09-19 | $1.560 | $1.514 | $1.607 |
| 2028-09-20 | $1.554 | $1.508 | $1.601 |
| 2028-09-21 | $1.554 | $1.508 | $1.601 |
| 2028-09-22 | $1.548 | $1.502 | $1.594 |
| 2028-09-23 | $1.548 | $1.502 | $1.594 |
| 2028-09-24 | $1.553 | $1.507 | $1.600 |