Current 600033 price: $3.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.171 | $3.076 | $3.266 |
| 2026-01-02 | $3.182 | $3.087 | $3.278 |
| 2026-01-03 | $3.173 | $3.078 | $3.268 |
| 2026-01-04 | $3.184 | $3.089 | $3.280 |
| 2026-01-05 | $3.171 | $3.076 | $3.267 |
| 2026-01-06 | $3.171 | $3.076 | $3.267 |
| 2026-01-07 | $3.159 | $3.064 | $3.254 |
| 2026-01-08 | $3.159 | $3.064 | $3.254 |
| 2026-01-09 | $3.170 | $3.075 | $3.265 |
| 2026-01-10 | $3.181 | $3.085 | $3.276 |
| 2026-01-11 | $3.172 | $3.077 | $3.267 |
| 2026-01-12 | $3.183 | $3.087 | $3.278 |
| 2026-01-13 | $3.170 | $3.075 | $3.265 |
| 2026-01-14 | $3.158 | $3.063 | $3.252 |
| 2026-01-15 | $3.145 | $3.051 | $3.239 |
| 2026-01-16 | $3.133 | $3.039 | $3.227 |
| 2026-01-17 | $3.120 | $3.027 | $3.214 |
| 2026-01-18 | $3.129 | $3.036 | $3.223 |
| 2026-01-19 | $3.138 | $3.044 | $3.232 |
| 2026-01-20 | $3.129 | $3.036 | $3.223 |
| 2026-01-21 | $3.117 | $3.023 | $3.210 |
| 2026-01-22 | $3.117 | $3.023 | $3.210 |
| 2026-01-23 | $3.128 | $3.034 | $3.222 |
| 2026-01-24 | $3.119 | $3.025 | $3.212 |
| 2026-01-25 | $3.130 | $3.036 | $3.224 |
| 2026-01-26 | $3.121 | $3.027 | $3.214 |
| 2026-01-27 | $3.132 | $3.038 | $3.226 |
| 2026-01-28 | $3.119 | $3.026 | $3.213 |
| 2026-01-29 | $3.119 | $3.026 | $3.213 |
| 2026-01-30 | $3.107 | $3.014 | $3.200 |
| 2026-01-31 | $3.107 | $3.014 | $3.200 |
| 2026 February | |||
| 2026-02-01 | $3.118 | $3.024 | $3.211 |
| 2026-02-02 | $3.129 | $3.035 | $3.222 |
| 2026-02-03 | $3.120 | $3.026 | $3.213 |
| 2026-02-04 | $3.130 | $3.037 | $3.224 |
| 2026-02-05 | $3.118 | $3.025 | $3.212 |
| 2026-02-06 | $3.106 | $3.013 | $3.199 |
| 2026-02-07 | $3.093 | $3.001 | $3.186 |
| 2026-02-08 | $3.081 | $2.989 | $3.174 |
| 2026-02-09 | $3.069 | $2.977 | $3.161 |
| 2026-02-10 | $3.078 | $2.986 | $3.170 |
| 2026-02-11 | $3.087 | $2.994 | $3.179 |
| 2026-02-12 | $3.078 | $2.986 | $3.170 |
| 2026-02-13 | $3.066 | $2.974 | $3.158 |
| 2026-02-14 | $3.066 | $2.974 | $3.158 |
| 2026-02-15 | $3.076 | $2.984 | $3.169 |
| 2026-02-16 | $3.068 | $2.976 | $3.160 |
| 2026-02-17 | $3.078 | $2.986 | $3.171 |
| 2026-02-18 | $3.069 | $2.977 | $3.162 |
| 2026-02-19 | $3.080 | $2.988 | $3.173 |
| 2026-02-20 | $3.068 | $2.976 | $3.160 |
| 2026-02-21 | $3.068 | $2.976 | $3.160 |
| 2026-02-22 | $3.056 | $2.964 | $3.147 |
| 2026-02-23 | $3.056 | $2.964 | $3.147 |
| 2026-02-24 | $3.066 | $2.974 | $3.158 |
| 2026-02-25 | $3.077 | $2.985 | $3.169 |
| 2026-02-26 | $3.068 | $2.976 | $3.160 |
| 2026-02-27 | $3.079 | $2.987 | $3.171 |
| 2026-02-28 | $3.067 | $2.975 | $3.159 |
| 2026 March | |||
| 2026-03-01 | $3.055 | $2.963 | $3.146 |
| 2026-03-02 | $3.042 | $2.951 | $3.134 |
| 2026-03-03 | $3.030 | $2.939 | $3.121 |
| 2026-03-04 | $3.018 | $2.928 | $3.109 |
| 2026-03-05 | $3.027 | $2.936 | $3.118 |
| 2026-03-06 | $3.036 | $2.945 | $3.127 |
| 2026-03-07 | $3.027 | $2.936 | $3.118 |
| 2026-03-08 | $3.015 | $2.925 | $3.106 |
| 2026-03-09 | $3.015 | $2.925 | $3.106 |
| 2026-03-10 | $3.026 | $2.935 | $3.117 |
| 2026-03-11 | $3.017 | $2.927 | $3.108 |
| 2026-03-12 | $3.028 | $2.937 | $3.118 |
| 2026-03-13 | $3.019 | $2.928 | $3.110 |
| 2026-03-14 | $3.029 | $2.939 | $3.120 |
| 2026-03-15 | $3.017 | $2.927 | $3.108 |
| 2026-03-16 | $3.017 | $2.927 | $3.108 |
| 2026-03-17 | $3.006 | $2.915 | $3.096 |
| 2026-03-18 | $3.006 | $2.915 | $3.096 |
| 2026-03-19 | $3.016 | $2.925 | $3.106 |
| 2026-03-20 | $3.026 | $2.936 | $3.117 |
| 2026-03-21 | $3.018 | $2.927 | $3.108 |
| 2026-03-22 | $3.028 | $2.937 | $3.119 |
| 2026-03-23 | $3.016 | $2.926 | $3.107 |
| 2026-03-24 | $3.004 | $2.914 | $3.094 |
| 2026-03-25 | $2.992 | $2.903 | $3.082 |
| 2026-03-26 | $2.981 | $2.891 | $3.070 |
| 2026-03-27 | $2.969 | $2.880 | $3.058 |
| 2026-03-28 | $2.977 | $2.888 | $3.067 |
| 2026-03-29 | $2.986 | $2.896 | $3.076 |
| 2026-03-30 | $2.977 | $2.888 | $3.067 |
| 2026-03-31 | $2.966 | $2.877 | $3.055 |
| 2026 April | |||
| 2026-04-01 | $2.966 | $2.877 | $3.055 |
| 2026-04-02 | $2.976 | $2.887 | $3.065 |
| 2026-04-03 | $2.967 | $2.878 | $3.056 |
| 2026-04-04 | $2.978 | $2.888 | $3.067 |
| 2026-04-05 | $2.969 | $2.880 | $3.058 |
| 2026-04-06 | $2.980 | $2.890 | $3.069 |
| 2026-04-07 | $2.968 | $2.879 | $3.057 |
| 2026-04-08 | $2.968 | $2.879 | $3.057 |
| 2026-04-09 | $2.956 | $2.867 | $3.045 |
| 2026-04-10 | $2.956 | $2.867 | $3.045 |
| 2026-04-11 | $2.966 | $2.877 | $3.055 |
| 2026-04-12 | $2.977 | $2.887 | $3.066 |
| 2026-04-13 | $2.968 | $2.879 | $3.057 |
| 2026-04-14 | $2.978 | $2.889 | $3.068 |
| 2026-04-15 | $2.967 | $2.878 | $3.056 |
| 2026-04-16 | $2.955 | $2.866 | $3.044 |
| 2026-04-17 | $2.943 | $2.855 | $3.031 |
| 2026-04-18 | $2.932 | $2.844 | $3.019 |
| 2026-04-19 | $2.920 | $2.832 | $3.007 |
| 2026-04-20 | $2.928 | $2.841 | $3.016 |
| 2026-04-21 | $2.937 | $2.849 | $3.025 |
| 2026-04-22 | $2.928 | $2.841 | $3.016 |
| 2026-04-23 | $2.917 | $2.829 | $3.004 |
| 2026-04-24 | $2.917 | $2.829 | $3.004 |
| 2026-04-25 | $2.927 | $2.839 | $3.015 |
| 2026-04-26 | $2.919 | $2.831 | $3.006 |
| 2026-04-27 | $2.929 | $2.841 | $3.017 |
| 2026-04-28 | $2.920 | $2.833 | $3.008 |
| 2026-04-29 | $2.931 | $2.843 | $3.019 |
| 2026-04-30 | $2.919 | $2.831 | $3.007 |
| 2026 May | |||
| 2026-05-01 | $2.919 | $2.831 | $3.007 |
| 2026-05-02 | $2.907 | $2.820 | $2.995 |
| 2026-05-03 | $2.907 | $2.820 | $2.995 |
| 2026-05-04 | $2.918 | $2.830 | $3.005 |
| 2026-05-05 | $2.928 | $2.840 | $3.016 |
| 2026-05-06 | $2.919 | $2.832 | $3.007 |
| 2026-05-07 | $2.929 | $2.842 | $3.017 |
| 2026-05-08 | $2.918 | $2.830 | $3.005 |
| 2026-05-09 | $2.906 | $2.819 | $2.993 |
| 2026-05-10 | $2.895 | $2.808 | $2.982 |
| 2026-05-11 | $2.883 | $2.797 | $2.970 |
| 2026-05-12 | $2.872 | $2.786 | $2.958 |
| 2026-05-13 | $2.880 | $2.794 | $2.967 |
| 2026-05-14 | $2.889 | $2.802 | $2.975 |
| 2026-05-15 | $2.880 | $2.794 | $2.967 |
| 2026-05-16 | $2.869 | $2.783 | $2.955 |
| 2026-05-17 | $2.869 | $2.783 | $2.955 |
| 2026-05-18 | $2.879 | $2.792 | $2.965 |
| 2026-05-19 | $2.871 | $2.785 | $2.957 |
| 2026-05-20 | $2.881 | $2.794 | $2.967 |
| 2026-05-21 | $2.872 | $2.786 | $2.959 |
| 2026-05-22 | $2.882 | $2.796 | $2.969 |
| 2026-05-23 | $2.871 | $2.785 | $2.957 |
| 2026-05-24 | $2.871 | $2.785 | $2.957 |
| 2026-05-25 | $2.860 | $2.774 | $2.945 |
| 2026-05-26 | $2.860 | $2.774 | $2.945 |
| 2026-05-27 | $2.870 | $2.783 | $2.956 |
| 2026-05-28 | $2.880 | $2.793 | $2.966 |
| 2026-05-29 | $2.871 | $2.785 | $2.957 |
| 2026-05-30 | $2.881 | $2.795 | $2.968 |
| 2026-05-31 | $2.870 | $2.784 | $2.956 |
| 2026 June | |||
| 2026-06-01 | $2.858 | $2.773 | $2.944 |
| 2026-06-02 | $2.847 | $2.762 | $2.933 |
| 2026-06-03 | $2.836 | $2.751 | $2.921 |
| 2026-06-04 | $2.825 | $2.740 | $2.909 |
| 2026-06-05 | $2.833 | $2.748 | $2.918 |
| 2026-06-06 | $2.841 | $2.756 | $2.926 |
| 2026-06-07 | $2.833 | $2.748 | $2.918 |
| 2026-06-08 | $2.822 | $2.737 | $2.906 |
| 2026-06-09 | $2.822 | $2.737 | $2.906 |
| 2026-06-10 | $2.832 | $2.747 | $2.916 |
| 2026-06-11 | $2.823 | $2.739 | $2.908 |
| 2026-06-12 | $2.833 | $2.748 | $2.918 |
| 2026-06-13 | $2.825 | $2.740 | $2.910 |
| 2026-06-14 | $2.835 | $2.750 | $2.920 |
| 2026-06-15 | $2.824 | $2.739 | $2.908 |
| 2026-06-16 | $2.824 | $2.739 | $2.908 |
| 2026-06-17 | $2.813 | $2.728 | $2.897 |
| 2026-06-18 | $2.813 | $2.728 | $2.897 |
| 2026-06-19 | $2.822 | $2.738 | $2.907 |
| 2026-06-20 | $2.832 | $2.747 | $2.917 |
| 2026-06-21 | $2.824 | $2.739 | $2.909 |
| 2026-06-22 | $2.834 | $2.749 | $2.919 |
| 2026-06-23 | $2.823 | $2.738 | $2.907 |
| 2026-06-24 | $2.811 | $2.727 | $2.896 |
| 2026-06-25 | $2.800 | $2.716 | $2.884 |
| 2026-06-26 | $2.789 | $2.706 | $2.873 |
| 2026-06-27 | $2.778 | $2.695 | $2.861 |
| 2026-06-28 | $2.786 | $2.703 | $2.870 |
| 2026-06-29 | $2.794 | $2.710 | $2.878 |
| 2026-06-30 | $2.786 | $2.703 | $2.870 |
| 2026 July | |||
| 2026-07-01 | $2.775 | $2.692 | $2.859 |
| 2026-07-02 | $2.775 | $2.692 | $2.859 |
| 2026-07-03 | $2.785 | $2.701 | $2.868 |
| 2026-07-04 | $2.777 | $2.694 | $2.860 |
| 2026-07-05 | $2.787 | $2.703 | $2.870 |
| 2026-07-06 | $2.779 | $2.695 | $2.862 |
| 2026-07-07 | $2.788 | $2.705 | $2.872 |
| 2026-07-08 | $2.777 | $2.694 | $2.861 |
| 2026-07-09 | $2.777 | $2.694 | $2.861 |
| 2026-07-10 | $2.766 | $2.683 | $2.849 |
| 2026-07-11 | $2.766 | $2.683 | $2.849 |
| 2026-07-12 | $2.776 | $2.693 | $2.859 |
| 2026-07-13 | $2.786 | $2.702 | $2.869 |
| 2026-07-14 | $2.778 | $2.694 | $2.861 |
| 2026-07-15 | $2.787 | $2.704 | $2.871 |
| 2026-07-16 | $2.776 | $2.693 | $2.860 |
| 2026-07-17 | $2.765 | $2.682 | $2.848 |
| 2026-07-18 | $2.754 | $2.672 | $2.837 |
| 2026-07-19 | $2.743 | $2.661 | $2.826 |
| 2026-07-20 | $2.732 | $2.650 | $2.814 |
| 2026-07-21 | $2.740 | $2.658 | $2.823 |
| 2026-07-22 | $2.748 | $2.666 | $2.831 |
| 2026-07-23 | $2.740 | $2.658 | $2.823 |
| 2026-07-24 | $2.730 | $2.648 | $2.812 |
| 2026-07-25 | $2.730 | $2.648 | $2.812 |
| 2026-07-26 | $2.739 | $2.657 | $2.821 |
| 2026-07-27 | $2.731 | $2.649 | $2.813 |
| 2026-07-28 | $2.741 | $2.659 | $2.823 |
| 2026-07-29 | $2.733 | $2.651 | $2.815 |
| 2026-07-30 | $2.743 | $2.660 | $2.825 |
| 2026-07-31 | $2.732 | $2.650 | $2.814 |
| 2026 August | |||
| 2026-08-01 | $2.732 | $2.650 | $2.814 |
| 2026-08-02 | $2.721 | $2.639 | $2.802 |
| 2026-08-03 | $2.721 | $2.639 | $2.802 |
| 2026-08-04 | $2.730 | $2.648 | $2.812 |
| 2026-08-05 | $2.740 | $2.658 | $2.822 |
| 2026-08-06 | $2.732 | $2.650 | $2.814 |
| 2026-08-07 | $2.741 | $2.659 | $2.824 |
| 2026-08-08 | $2.731 | $2.649 | $2.812 |
| 2026-08-09 | $2.720 | $2.638 | $2.801 |
| 2026-08-10 | $2.709 | $2.628 | $2.790 |
| 2026-08-11 | $2.698 | $2.617 | $2.779 |
| 2026-08-12 | $2.687 | $2.607 | $2.768 |
| 2026-08-13 | $2.695 | $2.615 | $2.776 |
| 2026-08-14 | $2.703 | $2.622 | $2.784 |
| 2026-08-15 | $2.695 | $2.615 | $2.776 |
| 2026-08-16 | $2.685 | $2.604 | $2.765 |
| 2026-08-17 | $2.685 | $2.604 | $2.765 |
| 2026-08-18 | $2.694 | $2.613 | $2.775 |
| 2026-08-19 | $2.686 | $2.606 | $2.767 |
| 2026-08-20 | $2.696 | $2.615 | $2.777 |
| 2026-08-21 | $2.688 | $2.607 | $2.769 |
| 2026-08-22 | $2.697 | $2.616 | $2.778 |
| 2026-08-23 | $2.687 | $2.606 | $2.767 |
| 2026-08-24 | $2.687 | $2.606 | $2.767 |
| 2026-08-25 | $2.676 | $2.596 | $2.756 |
| 2026-08-26 | $2.676 | $2.596 | $2.756 |
| 2026-08-27 | $2.685 | $2.605 | $2.766 |
| 2026-08-28 | $2.695 | $2.614 | $2.775 |
| 2026-08-29 | $2.687 | $2.606 | $2.768 |
| 2026-08-30 | $2.696 | $2.615 | $2.777 |
| 2026-08-31 | $2.686 | $2.605 | $2.766 |
| 2026 September | |||
| 2026-09-01 | $2.675 | $2.595 | $2.755 |
| 2026-09-02 | $2.664 | $2.584 | $2.744 |
| 2026-09-03 | $2.654 | $2.574 | $2.733 |
| 2026-09-04 | $2.643 | $2.564 | $2.723 |
| 2026-09-05 | $2.651 | $2.572 | $2.731 |
| 2026-09-06 | $2.659 | $2.579 | $2.738 |
| 2026-09-07 | $2.651 | $2.572 | $2.731 |
| 2026-09-08 | $2.641 | $2.561 | $2.720 |
| 2026-09-09 | $2.641 | $2.561 | $2.720 |
| 2026-09-10 | $2.650 | $2.570 | $2.729 |
| 2026-09-11 | $2.642 | $2.563 | $2.721 |
| 2026-09-12 | $2.651 | $2.572 | $2.731 |
| 2026-09-13 | $2.644 | $2.565 | $2.723 |
| 2026-09-14 | $2.653 | $2.573 | $2.733 |
| 2026-09-15 | $2.642 | $2.563 | $2.722 |
| 2026-09-16 | $2.642 | $2.563 | $2.722 |
| 2026-09-17 | $2.632 | $2.553 | $2.711 |
| 2026-09-18 | $2.632 | $2.553 | $2.711 |
| 2026-09-19 | $2.641 | $2.562 | $2.720 |
| 2026-09-20 | $2.650 | $2.571 | $2.730 |
| 2026-09-21 | $2.643 | $2.564 | $2.722 |
| 2026-09-22 | $2.652 | $2.572 | $2.732 |
| 2026-09-23 | $2.641 | $2.562 | $2.721 |
| 2026-09-24 | $2.631 | $2.552 | $2.710 |
| 2026-09-25 | $2.621 | $2.542 | $2.699 |