Current 600033 price: $3.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8579 | $0.8322 | $0.8836 |
| 2031-01-02 | $0.8555 | $0.8298 | $0.8811 |
| 2031-01-03 | $0.8584 | $0.8327 | $0.8842 |
| 2031-01-04 | $0.8550 | $0.8294 | $0.8807 |
| 2031-01-05 | $0.8516 | $0.8261 | $0.8772 |
| 2031-01-06 | $0.8483 | $0.8228 | $0.8737 |
| 2031-01-07 | $0.8449 | $0.8196 | $0.8702 |
| 2031-01-08 | $0.8415 | $0.8163 | $0.8668 |
| 2031-01-09 | $0.8440 | $0.8187 | $0.8694 |
| 2031-01-10 | $0.8464 | $0.8210 | $0.8718 |
| 2031-01-11 | $0.8440 | $0.8187 | $0.8694 |
| 2031-01-12 | $0.8407 | $0.8155 | $0.8659 |
| 2031-01-13 | $0.8407 | $0.8155 | $0.8659 |
| 2031-01-14 | $0.8436 | $0.8183 | $0.8689 |
| 2031-01-15 | $0.8412 | $0.8160 | $0.8664 |
| 2031-01-16 | $0.8441 | $0.8188 | $0.8694 |
| 2031-01-17 | $0.8417 | $0.8165 | $0.8670 |
| 2031-01-18 | $0.8446 | $0.8193 | $0.8700 |
| 2031-01-19 | $0.8413 | $0.8161 | $0.8665 |
| 2031-01-20 | $0.8413 | $0.8161 | $0.8665 |
| 2031-01-21 | $0.8380 | $0.8128 | $0.8631 |
| 2031-01-22 | $0.8380 | $0.8128 | $0.8631 |
| 2031-01-23 | $0.8409 | $0.8156 | $0.8661 |
| 2031-01-24 | $0.8438 | $0.8185 | $0.8691 |
| 2031-01-25 | $0.8414 | $0.8162 | $0.8666 |
| 2031-01-26 | $0.8443 | $0.8190 | $0.8696 |
| 2031-01-27 | $0.8410 | $0.8157 | $0.8662 |
| 2031-01-28 | $0.8376 | $0.8125 | $0.8628 |
| 2031-01-29 | $0.8343 | $0.8093 | $0.8593 |
| 2031-01-30 | $0.8310 | $0.8061 | $0.8559 |
| 2031-01-31 | $0.8277 | $0.8029 | $0.8525 |
| 2031 February | |||
| 2031-02-01 | $0.8301 | $0.8052 | $0.8551 |
| 2031-02-02 | $0.8325 | $0.8075 | $0.8575 |
| 2031-02-03 | $0.8301 | $0.8052 | $0.8551 |
| 2031-02-04 | $0.8269 | $0.8020 | $0.8517 |
| 2031-02-05 | $0.8269 | $0.8020 | $0.8517 |
| 2031-02-06 | $0.8297 | $0.8048 | $0.8546 |
| 2031-02-07 | $0.8274 | $0.8025 | $0.8522 |
| 2031-02-08 | $0.8302 | $0.8053 | $0.8551 |
| 2031-02-09 | $0.8279 | $0.8030 | $0.8527 |
| 2031-02-10 | $0.8308 | $0.8058 | $0.8557 |
| 2031-02-11 | $0.8275 | $0.8026 | $0.8523 |
| 2031-02-12 | $0.8275 | $0.8026 | $0.8523 |
| 2031-02-13 | $0.8242 | $0.7995 | $0.8489 |
| 2031-02-14 | $0.8242 | $0.7995 | $0.8489 |
| 2031-02-15 | $0.8270 | $0.8022 | $0.8519 |
| 2031-02-16 | $0.8299 | $0.8050 | $0.8548 |
| 2031-02-17 | $0.8276 | $0.8027 | $0.8524 |
| 2031-02-18 | $0.8304 | $0.8055 | $0.8553 |
| 2031-02-19 | $0.8271 | $0.8023 | $0.8519 |
| 2031-02-20 | $0.8239 | $0.7991 | $0.8486 |
| 2031-02-21 | $0.8206 | $0.7960 | $0.8452 |
| 2031-02-22 | $0.8173 | $0.7928 | $0.8419 |
| 2031-02-23 | $0.8141 | $0.7897 | $0.8385 |
| 2031-02-24 | $0.8165 | $0.7920 | $0.8410 |
| 2031-02-25 | $0.8188 | $0.7943 | $0.8434 |
| 2031-02-26 | $0.8165 | $0.7920 | $0.8410 |
| 2031-02-27 | $0.8133 | $0.7889 | $0.8376 |
| 2031-02-28 | $0.8133 | $0.7889 | $0.8376 |
| 2031 March | |||
| 2031-03-01 | $0.8161 | $0.7916 | $0.8406 |
| 2031-03-02 | $0.8137 | $0.7893 | $0.8382 |
| 2031-03-03 | $0.8166 | $0.7921 | $0.8411 |
| 2031-03-04 | $0.8143 | $0.7898 | $0.8387 |
| 2031-03-05 | $0.8171 | $0.7926 | $0.8416 |
| 2031-03-06 | $0.8138 | $0.7894 | $0.8383 |
| 2031-03-07 | $0.8138 | $0.7894 | $0.8383 |
| 2031-03-08 | $0.8106 | $0.7863 | $0.8349 |
| 2031-03-09 | $0.8106 | $0.7863 | $0.8349 |
| 2031-03-10 | $0.8134 | $0.7890 | $0.8378 |
| 2031-03-11 | $0.8163 | $0.7918 | $0.8407 |
| 2031-03-12 | $0.8139 | $0.7895 | $0.8384 |
| 2031-03-13 | $0.8168 | $0.7923 | $0.8413 |
| 2031-03-14 | $0.8135 | $0.7891 | $0.8379 |
| 2031-03-15 | $0.8103 | $0.7860 | $0.8346 |
| 2031-03-16 | $0.8071 | $0.7829 | $0.8313 |
| 2031-03-17 | $0.8039 | $0.7798 | $0.8280 |
| 2031-03-18 | $0.8007 | $0.7767 | $0.8247 |
| 2031-03-19 | $0.8031 | $0.7790 | $0.8271 |
| 2031-03-20 | $0.8054 | $0.7812 | $0.8295 |
| 2031-03-21 | $0.8031 | $0.7790 | $0.8271 |
| 2031-03-22 | $0.7999 | $0.7759 | $0.8239 |
| 2031-03-23 | $0.7999 | $0.7759 | $0.8239 |
| 2031-03-24 | $0.8027 | $0.7786 | $0.8267 |
| 2031-03-25 | $0.8004 | $0.7763 | $0.8244 |
| 2031-03-26 | $0.8031 | $0.7790 | $0.8272 |
| 2031-03-27 | $0.8009 | $0.7768 | $0.8249 |
| 2031-03-28 | $0.8036 | $0.7795 | $0.8278 |
| 2031-03-29 | $0.8005 | $0.7764 | $0.8245 |
| 2031-03-30 | $0.8005 | $0.7764 | $0.8245 |
| 2031-03-31 | $0.7973 | $0.7734 | $0.8212 |
| 2031 April | |||
| 2031-04-01 | $0.7973 | $0.7734 | $0.8212 |
| 2031-04-02 | $0.8001 | $0.7761 | $0.8241 |
| 2031-04-03 | $0.8028 | $0.7787 | $0.8269 |
| 2031-04-04 | $0.8006 | $0.7765 | $0.8246 |
| 2031-04-05 | $0.8033 | $0.7792 | $0.8274 |
| 2031-04-06 | $0.8001 | $0.7761 | $0.8242 |
| 2031-04-07 | $0.7970 | $0.7731 | $0.8209 |
| 2031-04-08 | $0.7938 | $0.7700 | $0.8176 |
| 2031-04-09 | $0.7907 | $0.7669 | $0.8144 |
| 2031-04-10 | $0.7875 | $0.7639 | $0.8111 |
| 2031-04-11 | $0.7898 | $0.7662 | $0.8135 |
| 2031-04-12 | $0.7921 | $0.7683 | $0.8159 |
| 2031-04-13 | $0.7898 | $0.7662 | $0.8135 |
| 2031-04-14 | $0.7867 | $0.7631 | $0.8103 |
| 2031-04-15 | $0.7867 | $0.7631 | $0.8103 |
| 2031-04-16 | $0.7894 | $0.7658 | $0.8131 |
| 2031-04-17 | $0.7872 | $0.7636 | $0.8108 |
| 2031-04-18 | $0.7899 | $0.7662 | $0.8136 |
| 2031-04-19 | $0.7877 | $0.7641 | $0.8113 |
| 2031-04-20 | $0.7904 | $0.7667 | $0.8141 |
| 2031-04-21 | $0.7873 | $0.7637 | $0.8109 |
| 2031-04-22 | $0.7873 | $0.7637 | $0.8109 |
| 2031-04-23 | $0.7842 | $0.7606 | $0.8077 |
| 2031-04-24 | $0.7842 | $0.7606 | $0.8077 |
| 2031-04-25 | $0.7869 | $0.7633 | $0.8105 |
| 2031-04-26 | $0.7896 | $0.7659 | $0.8133 |
| 2031-04-27 | $0.7874 | $0.7638 | $0.8110 |
| 2031-04-28 | $0.7901 | $0.7664 | $0.8138 |
| 2031-04-29 | $0.7870 | $0.7634 | $0.8106 |
| 2031-04-30 | $0.7839 | $0.7603 | $0.8074 |
| 2031 May | |||
| 2031-05-01 | $0.7808 | $0.7573 | $0.8042 |
| 2031-05-02 | $0.7777 | $0.7543 | $0.8010 |
| 2031-05-03 | $0.7746 | $0.7513 | $0.7978 |
| 2031-05-04 | $0.7769 | $0.7535 | $0.8002 |
| 2031-05-05 | $0.7791 | $0.7557 | $0.8024 |
| 2031-05-06 | $0.7769 | $0.7535 | $0.8002 |
| 2031-05-07 | $0.7738 | $0.7506 | $0.7970 |
| 2031-05-08 | $0.7738 | $0.7506 | $0.7970 |
| 2031-05-09 | $0.7765 | $0.7532 | $0.7998 |
| 2031-05-10 | $0.7742 | $0.7510 | $0.7975 |
| 2031-05-11 | $0.7769 | $0.7536 | $0.8002 |
| 2031-05-12 | $0.7747 | $0.7515 | $0.7980 |
| 2031-05-13 | $0.7774 | $0.7541 | $0.8007 |
| 2031-05-14 | $0.7743 | $0.7511 | $0.7976 |
| 2031-05-15 | $0.7743 | $0.7511 | $0.7976 |
| 2031-05-16 | $0.7713 | $0.7481 | $0.7944 |
| 2031-05-17 | $0.7713 | $0.7481 | $0.7944 |
| 2031-05-18 | $0.7739 | $0.7507 | $0.7972 |
| 2031-05-19 | $0.7766 | $0.7533 | $0.7999 |
| 2031-05-20 | $0.7744 | $0.7512 | $0.7977 |
| 2031-05-21 | $0.7771 | $0.7538 | $0.8004 |
| 2031-05-22 | $0.7740 | $0.7508 | $0.7973 |
| 2031-05-23 | $0.7710 | $0.7478 | $0.7941 |
| 2031-05-24 | $0.7679 | $0.7449 | $0.7909 |
| 2031-05-25 | $0.7649 | $0.7419 | $0.7878 |
| 2031-05-26 | $0.7618 | $0.7390 | $0.7847 |
| 2031-05-27 | $0.7641 | $0.7412 | $0.7870 |
| 2031-05-28 | $0.7663 | $0.7433 | $0.7892 |
| 2031-05-29 | $0.7641 | $0.7412 | $0.7870 |
| 2031-05-30 | $0.7610 | $0.7382 | $0.7839 |
| 2031-05-31 | $0.7610 | $0.7382 | $0.7839 |
| 2031 June | |||
| 2031-06-01 | $0.7637 | $0.7408 | $0.7866 |
| 2031-06-02 | $0.7615 | $0.7387 | $0.7844 |
| 2031-06-03 | $0.7642 | $0.7412 | $0.7871 |
| 2031-06-04 | $0.7620 | $0.7391 | $0.7848 |
| 2031-06-05 | $0.7646 | $0.7417 | $0.7876 |
| 2031-06-06 | $0.7616 | $0.7388 | $0.7844 |
| 2031-06-07 | $0.7616 | $0.7388 | $0.7844 |
| 2031-06-08 | $0.7586 | $0.7358 | $0.7813 |
| 2031-06-09 | $0.7586 | $0.7358 | $0.7813 |
| 2031-06-10 | $0.7612 | $0.7384 | $0.7841 |
| 2031-06-11 | $0.7639 | $0.7409 | $0.7868 |
| 2031-06-12 | $0.7617 | $0.7388 | $0.7845 |
| 2031-06-13 | $0.7643 | $0.7414 | $0.7873 |
| 2031-06-14 | $0.7613 | $0.7385 | $0.7841 |
| 2031-06-15 | $0.7583 | $0.7355 | $0.7810 |
| 2031-06-16 | $0.7553 | $0.7326 | $0.7779 |
| 2031-06-17 | $0.7523 | $0.7297 | $0.7748 |
| 2031-06-18 | $0.7493 | $0.7268 | $0.7718 |
| 2031-06-19 | $0.7515 | $0.7290 | $0.7740 |
| 2031-06-20 | $0.7537 | $0.7310 | $0.7763 |
| 2031-06-21 | $0.7515 | $0.7290 | $0.7740 |
| 2031-06-22 | $0.7485 | $0.7261 | $0.7710 |
| 2031-06-23 | $0.7485 | $0.7261 | $0.7710 |
| 2031-06-24 | $0.7511 | $0.7286 | $0.7737 |
| 2031-06-25 | $0.7490 | $0.7265 | $0.7714 |
| 2031-06-26 | $0.7516 | $0.7290 | $0.7741 |
| 2031-06-27 | $0.7495 | $0.7270 | $0.7719 |
| 2031-06-28 | $0.7521 | $0.7295 | $0.7746 |
| 2031-06-29 | $0.7491 | $0.7266 | $0.7715 |
| 2031-06-30 | $0.7491 | $0.7266 | $0.7715 |
| 2031 July | |||
| 2031-07-01 | $0.7461 | $0.7237 | $0.7685 |
| 2031-07-02 | $0.7461 | $0.7237 | $0.7685 |
| 2031-07-03 | $0.7487 | $0.7262 | $0.7712 |
| 2031-07-04 | $0.7513 | $0.7288 | $0.7738 |
| 2031-07-05 | $0.7492 | $0.7267 | $0.7716 |
| 2031-07-06 | $0.7518 | $0.7292 | $0.7743 |
| 2031-07-07 | $0.7488 | $0.7263 | $0.7712 |
| 2031-07-08 | $0.7458 | $0.7234 | $0.7682 |
| 2031-07-09 | $0.7429 | $0.7206 | $0.7651 |
| 2031-07-10 | $0.7399 | $0.7177 | $0.7621 |
| 2031-07-11 | $0.7370 | $0.7149 | $0.7591 |
| 2031-07-12 | $0.7391 | $0.7170 | $0.7613 |
| 2031-07-13 | $0.7413 | $0.7190 | $0.7635 |
| 2031-07-14 | $0.7391 | $0.7170 | $0.7613 |
| 2031-07-15 | $0.7362 | $0.7141 | $0.7583 |
| 2031-07-16 | $0.7362 | $0.7141 | $0.7583 |
| 2031-07-17 | $0.7388 | $0.7166 | $0.7609 |
| 2031-07-18 | $0.7367 | $0.7146 | $0.7588 |
| 2031-07-19 | $0.7392 | $0.7170 | $0.7614 |
| 2031-07-20 | $0.7371 | $0.7150 | $0.7592 |
| 2031-07-21 | $0.7397 | $0.7175 | $0.7619 |
| 2031-07-22 | $0.7367 | $0.7146 | $0.7589 |
| 2031-07-23 | $0.7367 | $0.7146 | $0.7589 |
| 2031-07-24 | $0.7338 | $0.7118 | $0.7558 |
| 2031-07-25 | $0.7338 | $0.7118 | $0.7558 |
| 2031-07-26 | $0.7364 | $0.7143 | $0.7585 |
| 2031-07-27 | $0.7389 | $0.7168 | $0.7611 |
| 2031-07-28 | $0.7368 | $0.7147 | $0.7589 |
| 2031-07-29 | $0.7394 | $0.7172 | $0.7616 |
| 2031-07-30 | $0.7365 | $0.7144 | $0.7586 |
| 2031-07-31 | $0.7335 | $0.7115 | $0.7555 |
| 2031 August | |||
| 2031-08-01 | $0.7306 | $0.7087 | $0.7525 |
| 2031-08-02 | $0.7277 | $0.7059 | $0.7496 |
| 2031-08-03 | $0.7248 | $0.7031 | $0.7466 |
| 2031-08-04 | $0.7270 | $0.7052 | $0.7488 |
| 2031-08-05 | $0.7291 | $0.7072 | $0.7509 |
| 2031-08-06 | $0.7270 | $0.7052 | $0.7488 |
| 2031-08-07 | $0.7241 | $0.7024 | $0.7458 |
| 2031-08-08 | $0.7241 | $0.7024 | $0.7458 |
| 2031-08-09 | $0.7266 | $0.7048 | $0.7484 |
| 2031-08-10 | $0.7245 | $0.7028 | $0.7463 |
| 2031-08-11 | $0.7271 | $0.7052 | $0.7489 |
| 2031-08-12 | $0.7250 | $0.7032 | $0.7467 |
| 2031-08-13 | $0.7275 | $0.7057 | $0.7493 |
| 2031-08-14 | $0.7246 | $0.7029 | $0.7464 |
| 2031-08-15 | $0.7246 | $0.7029 | $0.7464 |
| 2031-08-16 | $0.7218 | $0.7001 | $0.7434 |
| 2031-08-17 | $0.7218 | $0.7001 | $0.7434 |
| 2031-08-18 | $0.7243 | $0.7025 | $0.7460 |
| 2031-08-19 | $0.7268 | $0.7050 | $0.7486 |
| 2031-08-20 | $0.7247 | $0.7030 | $0.7465 |
| 2031-08-21 | $0.7272 | $0.7054 | $0.7490 |
| 2031-08-22 | $0.7243 | $0.7026 | $0.7461 |
| 2031-08-23 | $0.7215 | $0.6998 | $0.7431 |
| 2031-08-24 | $0.7186 | $0.6971 | $0.7402 |
| 2031-08-25 | $0.7158 | $0.6943 | $0.7372 |
| 2031-08-26 | $0.7129 | $0.6915 | $0.7343 |
| 2031-08-27 | $0.7150 | $0.6936 | $0.7365 |
| 2031-08-28 | $0.7171 | $0.6956 | $0.7386 |
| 2031-08-29 | $0.7150 | $0.6936 | $0.7365 |
| 2031-08-30 | $0.7122 | $0.6908 | $0.7336 |
| 2031-08-31 | $0.7122 | $0.6908 | $0.7336 |
| 2031 September | |||
| 2031-09-01 | $0.7147 | $0.6932 | $0.7361 |
| 2031-09-02 | $0.7126 | $0.6912 | $0.7340 |
| 2031-09-03 | $0.7151 | $0.6936 | $0.7365 |
| 2031-09-04 | $0.7131 | $0.6917 | $0.7345 |
| 2031-09-05 | $0.7155 | $0.6941 | $0.7370 |
| 2031-09-06 | $0.7127 | $0.6913 | $0.7341 |
| 2031-09-07 | $0.7127 | $0.6913 | $0.7341 |
| 2031-09-08 | $0.7099 | $0.6886 | $0.7312 |
| 2031-09-09 | $0.7099 | $0.6886 | $0.7312 |
| 2031-09-10 | $0.7123 | $0.6910 | $0.7337 |
| 2031-09-11 | $0.7148 | $0.6934 | $0.7363 |
| 2031-09-12 | $0.7128 | $0.6914 | $0.7342 |
| 2031-09-13 | $0.7153 | $0.6938 | $0.7367 |
| 2031-09-14 | $0.7124 | $0.6911 | $0.7338 |
| 2031-09-15 | $0.7096 | $0.6883 | $0.7309 |
| 2031-09-16 | $0.7068 | $0.6856 | $0.7280 |
| 2031-09-17 | $0.7040 | $0.6829 | $0.7251 |
| 2031-09-18 | $0.7012 | $0.6802 | $0.7222 |
| 2031-09-19 | $0.7033 | $0.6822 | $0.7244 |
| 2031-09-20 | $0.7053 | $0.6841 | $0.7264 |
| 2031-09-21 | $0.7033 | $0.6822 | $0.7244 |
| 2031-09-22 | $0.7005 | $0.6795 | $0.7215 |
| 2031-09-23 | $0.7005 | $0.6795 | $0.7215 |
| 2031-09-24 | $0.7029 | $0.6818 | $0.7240 |