Current 600035 price: $3.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.323 | $2.253 | $2.392 |
| 2027-01-02 | $2.313 | $2.243 | $2.382 |
| 2027-01-03 | $2.303 | $2.234 | $2.372 |
| 2027-01-04 | $2.293 | $2.224 | $2.362 |
| 2027-01-05 | $2.293 | $2.224 | $2.362 |
| 2027-01-06 | $2.284 | $2.215 | $2.352 |
| 2027-01-07 | $2.289 | $2.220 | $2.358 |
| 2027-01-08 | $2.295 | $2.226 | $2.364 |
| 2027-01-09 | $2.300 | $2.231 | $2.369 |
| 2027-01-10 | $2.291 | $2.222 | $2.359 |
| 2027-01-11 | $2.285 | $2.216 | $2.354 |
| 2027-01-12 | $2.291 | $2.222 | $2.359 |
| 2027-01-13 | $2.285 | $2.216 | $2.354 |
| 2027-01-14 | $2.275 | $2.207 | $2.344 |
| 2027-01-15 | $2.282 | $2.213 | $2.350 |
| 2027-01-16 | $2.276 | $2.208 | $2.345 |
| 2027-01-17 | $2.267 | $2.199 | $2.335 |
| 2027-01-18 | $2.267 | $2.199 | $2.335 |
| 2027-01-19 | $2.257 | $2.189 | $2.325 |
| 2027-01-20 | $2.257 | $2.189 | $2.325 |
| 2027-01-21 | $2.263 | $2.196 | $2.331 |
| 2027-01-22 | $2.270 | $2.202 | $2.338 |
| 2027-01-23 | $2.270 | $2.202 | $2.338 |
| 2027-01-24 | $2.260 | $2.193 | $2.328 |
| 2027-01-25 | $2.251 | $2.183 | $2.318 |
| 2027-01-26 | $2.241 | $2.174 | $2.309 |
| 2027-01-27 | $2.232 | $2.165 | $2.299 |
| 2027-01-28 | $2.232 | $2.165 | $2.299 |
| 2027-01-29 | $2.222 | $2.156 | $2.289 |
| 2027-01-30 | $2.228 | $2.161 | $2.295 |
| 2027-01-31 | $2.233 | $2.166 | $2.300 |
| 2027 February | |||
| 2027-02-01 | $2.239 | $2.172 | $2.306 |
| 2027-02-02 | $2.229 | $2.162 | $2.296 |
| 2027-02-03 | $2.224 | $2.157 | $2.291 |
| 2027-02-04 | $2.229 | $2.162 | $2.296 |
| 2027-02-05 | $2.224 | $2.157 | $2.291 |
| 2027-02-06 | $2.214 | $2.148 | $2.281 |
| 2027-02-07 | $2.221 | $2.154 | $2.287 |
| 2027-02-08 | $2.215 | $2.149 | $2.282 |
| 2027-02-09 | $2.206 | $2.140 | $2.272 |
| 2027-02-10 | $2.206 | $2.140 | $2.272 |
| 2027-02-11 | $2.197 | $2.131 | $2.263 |
| 2027-02-12 | $2.197 | $2.131 | $2.263 |
| 2027-02-13 | $2.203 | $2.137 | $2.269 |
| 2027-02-14 | $2.209 | $2.143 | $2.276 |
| 2027-02-15 | $2.209 | $2.143 | $2.276 |
| 2027-02-16 | $2.200 | $2.134 | $2.266 |
| 2027-02-17 | $2.191 | $2.125 | $2.256 |
| 2027-02-18 | $2.181 | $2.116 | $2.247 |
| 2027-02-19 | $2.172 | $2.107 | $2.237 |
| 2027-02-20 | $2.172 | $2.107 | $2.237 |
| 2027-02-21 | $2.163 | $2.098 | $2.228 |
| 2027-02-22 | $2.168 | $2.103 | $2.233 |
| 2027-02-23 | $2.174 | $2.108 | $2.239 |
| 2027-02-24 | $2.179 | $2.114 | $2.244 |
| 2027-02-25 | $2.170 | $2.105 | $2.235 |
| 2027-02-26 | $2.164 | $2.099 | $2.229 |
| 2027-02-27 | $2.170 | $2.105 | $2.235 |
| 2027-02-28 | $2.164 | $2.099 | $2.229 |
| 2027 March | |||
| 2027-03-01 | $2.155 | $2.091 | $2.220 |
| 2027-03-02 | $2.161 | $2.097 | $2.226 |
| 2027-03-03 | $2.156 | $2.091 | $2.221 |
| 2027-03-04 | $2.147 | $2.083 | $2.211 |
| 2027-03-05 | $2.147 | $2.083 | $2.211 |
| 2027-03-06 | $2.138 | $2.074 | $2.202 |
| 2027-03-07 | $2.138 | $2.074 | $2.202 |
| 2027-03-08 | $2.144 | $2.080 | $2.208 |
| 2027-03-09 | $2.150 | $2.086 | $2.215 |
| 2027-03-10 | $2.150 | $2.086 | $2.215 |
| 2027-03-11 | $2.141 | $2.077 | $2.205 |
| 2027-03-12 | $2.132 | $2.068 | $2.196 |
| 2027-03-13 | $2.123 | $2.059 | $2.187 |
| 2027-03-14 | $2.114 | $2.051 | $2.177 |
| 2027-03-15 | $2.114 | $2.051 | $2.177 |
| 2027-03-16 | $2.105 | $2.042 | $2.168 |
| 2027-03-17 | $2.110 | $2.047 | $2.174 |
| 2027-03-18 | $2.115 | $2.052 | $2.179 |
| 2027-03-19 | $2.121 | $2.057 | $2.184 |
| 2027-03-20 | $2.112 | $2.048 | $2.175 |
| 2027-03-21 | $2.106 | $2.043 | $2.170 |
| 2027-03-22 | $2.112 | $2.048 | $2.175 |
| 2027-03-23 | $2.106 | $2.043 | $2.170 |
| 2027-03-24 | $2.098 | $2.035 | $2.161 |
| 2027-03-25 | $2.104 | $2.040 | $2.167 |
| 2027-03-26 | $2.098 | $2.035 | $2.161 |
| 2027-03-27 | $2.090 | $2.027 | $2.152 |
| 2027-03-28 | $2.090 | $2.027 | $2.152 |
| 2027-03-29 | $2.081 | $2.018 | $2.143 |
| 2027-03-30 | $2.081 | $2.018 | $2.143 |
| 2027-03-31 | $2.087 | $2.024 | $2.149 |
| 2027 April | |||
| 2027-04-01 | $2.093 | $2.030 | $2.155 |
| 2027-04-02 | $2.093 | $2.030 | $2.155 |
| 2027-04-03 | $2.084 | $2.021 | $2.146 |
| 2027-04-04 | $2.075 | $2.013 | $2.137 |
| 2027-04-05 | $2.066 | $2.004 | $2.128 |
| 2027-04-06 | $2.058 | $1.996 | $2.119 |
| 2027-04-07 | $2.058 | $1.996 | $2.119 |
| 2027-04-08 | $2.049 | $1.987 | $2.110 |
| 2027-04-09 | $2.054 | $1.992 | $2.115 |
| 2027-04-10 | $2.059 | $1.997 | $2.121 |
| 2027-04-11 | $2.064 | $2.002 | $2.126 |
| 2027-04-12 | $2.055 | $1.994 | $2.117 |
| 2027-04-13 | $2.050 | $1.989 | $2.112 |
| 2027-04-14 | $2.055 | $1.994 | $2.117 |
| 2027-04-15 | $2.050 | $1.989 | $2.112 |
| 2027-04-16 | $2.041 | $1.980 | $2.103 |
| 2027-04-17 | $2.047 | $1.986 | $2.109 |
| 2027-04-18 | $2.042 | $1.981 | $2.104 |
| 2027-04-19 | $2.034 | $1.973 | $2.095 |
| 2027-04-20 | $2.034 | $1.973 | $2.095 |
| 2027-04-21 | $2.025 | $1.964 | $2.086 |
| 2027-04-22 | $2.025 | $1.964 | $2.086 |
| 2027-04-23 | $2.031 | $1.970 | $2.092 |
| 2027-04-24 | $2.037 | $1.976 | $2.098 |
| 2027-04-25 | $2.037 | $1.976 | $2.098 |
| 2027-04-26 | $2.028 | $1.967 | $2.089 |
| 2027-04-27 | $2.019 | $1.959 | $2.080 |
| 2027-04-28 | $2.011 | $1.951 | $2.071 |
| 2027-04-29 | $2.002 | $1.942 | $2.063 |
| 2027-04-30 | $2.002 | $1.942 | $2.063 |
| 2027 May | |||
| 2027-05-01 | $1.994 | $1.934 | $2.054 |
| 2027-05-02 | $1.999 | $1.939 | $2.059 |
| 2027-05-03 | $2.004 | $1.944 | $2.064 |
| 2027-05-04 | $2.009 | $1.948 | $2.069 |
| 2027-05-05 | $2.000 | $1.940 | $2.060 |
| 2027-05-06 | $1.995 | $1.935 | $2.055 |
| 2027-05-07 | $2.000 | $1.940 | $2.060 |
| 2027-05-08 | $1.995 | $1.935 | $2.055 |
| 2027-05-09 | $1.987 | $1.927 | $2.046 |
| 2027-05-10 | $1.993 | $1.933 | $2.052 |
| 2027-05-11 | $1.988 | $1.928 | $2.047 |
| 2027-05-12 | $1.979 | $1.920 | $2.039 |
| 2027-05-13 | $1.979 | $1.920 | $2.039 |
| 2027-05-14 | $1.971 | $1.912 | $2.030 |
| 2027-05-15 | $1.971 | $1.912 | $2.030 |
| 2027-05-16 | $1.977 | $1.917 | $2.036 |
| 2027-05-17 | $1.982 | $1.923 | $2.042 |
| 2027-05-18 | $1.982 | $1.923 | $2.042 |
| 2027-05-19 | $1.974 | $1.915 | $2.033 |
| 2027-05-20 | $1.965 | $1.907 | $2.024 |
| 2027-05-21 | $1.957 | $1.898 | $2.016 |
| 2027-05-22 | $1.949 | $1.890 | $2.007 |
| 2027-05-23 | $1.949 | $1.890 | $2.007 |
| 2027-05-24 | $1.941 | $1.882 | $1.999 |
| 2027-05-25 | $1.945 | $1.887 | $2.004 |
| 2027-05-26 | $1.950 | $1.892 | $2.009 |
| 2027-05-27 | $1.955 | $1.896 | $2.014 |
| 2027-05-28 | $1.947 | $1.888 | $2.005 |
| 2027-05-29 | $1.942 | $1.884 | $2.000 |
| 2027-05-30 | $1.947 | $1.888 | $2.005 |
| 2027-05-31 | $1.942 | $1.884 | $2.000 |
| 2027 June | |||
| 2027-06-01 | $1.934 | $1.876 | $1.992 |
| 2027-06-02 | $1.939 | $1.881 | $1.997 |
| 2027-06-03 | $1.934 | $1.876 | $1.993 |
| 2027-06-04 | $1.926 | $1.869 | $1.984 |
| 2027-06-05 | $1.926 | $1.869 | $1.984 |
| 2027-06-06 | $1.918 | $1.861 | $1.976 |
| 2027-06-07 | $1.918 | $1.861 | $1.976 |
| 2027-06-08 | $1.924 | $1.866 | $1.981 |
| 2027-06-09 | $1.929 | $1.871 | $1.987 |
| 2027-06-10 | $1.929 | $1.871 | $1.987 |
| 2027-06-11 | $1.921 | $1.863 | $1.979 |
| 2027-06-12 | $1.913 | $1.856 | $1.970 |
| 2027-06-13 | $1.905 | $1.848 | $1.962 |
| 2027-06-14 | $1.897 | $1.840 | $1.954 |
| 2027-06-15 | $1.897 | $1.840 | $1.954 |
| 2027-06-16 | $1.889 | $1.832 | $1.945 |
| 2027-06-17 | $1.893 | $1.837 | $1.950 |
| 2027-06-18 | $1.898 | $1.841 | $1.955 |
| 2027-06-19 | $1.903 | $1.846 | $1.960 |
| 2027-06-20 | $1.895 | $1.838 | $1.951 |
| 2027-06-21 | $1.890 | $1.833 | $1.947 |
| 2027-06-22 | $1.895 | $1.838 | $1.951 |
| 2027-06-23 | $1.890 | $1.833 | $1.947 |
| 2027-06-24 | $1.882 | $1.826 | $1.938 |
| 2027-06-25 | $1.887 | $1.831 | $1.944 |
| 2027-06-26 | $1.883 | $1.826 | $1.939 |
| 2027-06-27 | $1.875 | $1.819 | $1.931 |
| 2027-06-28 | $1.875 | $1.819 | $1.931 |
| 2027-06-29 | $1.867 | $1.811 | $1.923 |
| 2027-06-30 | $1.867 | $1.811 | $1.923 |
| 2027 July | |||
| 2027-07-01 | $1.872 | $1.816 | $1.928 |
| 2027-07-02 | $1.878 | $1.821 | $1.934 |
| 2027-07-03 | $1.878 | $1.821 | $1.934 |
| 2027-07-04 | $1.870 | $1.814 | $1.926 |
| 2027-07-05 | $1.862 | $1.806 | $1.918 |
| 2027-07-06 | $1.854 | $1.798 | $1.909 |
| 2027-07-07 | $1.846 | $1.791 | $1.901 |
| 2027-07-08 | $1.846 | $1.791 | $1.901 |
| 2027-07-09 | $1.838 | $1.783 | $1.893 |
| 2027-07-10 | $1.843 | $1.787 | $1.898 |
| 2027-07-11 | $1.847 | $1.792 | $1.903 |
| 2027-07-12 | $1.852 | $1.796 | $1.907 |
| 2027-07-13 | $1.844 | $1.789 | $1.899 |
| 2027-07-14 | $1.839 | $1.784 | $1.895 |
| 2027-07-15 | $1.844 | $1.789 | $1.899 |
| 2027-07-16 | $1.839 | $1.784 | $1.895 |
| 2027-07-17 | $1.832 | $1.777 | $1.887 |
| 2027-07-18 | $1.837 | $1.782 | $1.892 |
| 2027-07-19 | $1.832 | $1.777 | $1.887 |
| 2027-07-20 | $1.825 | $1.770 | $1.879 |
| 2027-07-21 | $1.825 | $1.770 | $1.879 |
| 2027-07-22 | $1.817 | $1.762 | $1.871 |
| 2027-07-23 | $1.817 | $1.762 | $1.871 |
| 2027-07-24 | $1.822 | $1.767 | $1.877 |
| 2027-07-25 | $1.827 | $1.773 | $1.882 |
| 2027-07-26 | $1.827 | $1.773 | $1.882 |
| 2027-07-27 | $1.820 | $1.765 | $1.874 |
| 2027-07-28 | $1.812 | $1.758 | $1.866 |
| 2027-07-29 | $1.804 | $1.750 | $1.858 |
| 2027-07-30 | $1.797 | $1.743 | $1.851 |
| 2027-07-31 | $1.797 | $1.743 | $1.851 |
| 2027 August | |||
| 2027-08-01 | $1.789 | $1.735 | $1.843 |
| 2027-08-02 | $1.793 | $1.740 | $1.847 |
| 2027-08-03 | $1.798 | $1.744 | $1.852 |
| 2027-08-04 | $1.802 | $1.748 | $1.856 |
| 2027-08-05 | $1.795 | $1.741 | $1.848 |
| 2027-08-06 | $1.790 | $1.737 | $1.844 |
| 2027-08-07 | $1.795 | $1.741 | $1.848 |
| 2027-08-08 | $1.790 | $1.737 | $1.844 |
| 2027-08-09 | $1.783 | $1.729 | $1.836 |
| 2027-08-10 | $1.788 | $1.734 | $1.841 |
| 2027-08-11 | $1.783 | $1.730 | $1.837 |
| 2027-08-12 | $1.776 | $1.723 | $1.829 |
| 2027-08-13 | $1.776 | $1.723 | $1.829 |
| 2027-08-14 | $1.768 | $1.715 | $1.821 |
| 2027-08-15 | $1.768 | $1.715 | $1.821 |
| 2027-08-16 | $1.773 | $1.720 | $1.827 |
| 2027-08-17 | $1.778 | $1.725 | $1.832 |
| 2027-08-18 | $1.778 | $1.725 | $1.832 |
| 2027-08-19 | $1.771 | $1.718 | $1.824 |
| 2027-08-20 | $1.763 | $1.711 | $1.816 |
| 2027-08-21 | $1.756 | $1.703 | $1.809 |
| 2027-08-22 | $1.749 | $1.696 | $1.801 |
| 2027-08-23 | $1.749 | $1.696 | $1.801 |
| 2027-08-24 | $1.741 | $1.689 | $1.793 |
| 2027-08-25 | $1.745 | $1.693 | $1.798 |
| 2027-08-26 | $1.750 | $1.697 | $1.802 |
| 2027-08-27 | $1.754 | $1.701 | $1.807 |
| 2027-08-28 | $1.747 | $1.694 | $1.799 |
| 2027-08-29 | $1.742 | $1.690 | $1.795 |
| 2027-08-30 | $1.747 | $1.694 | $1.799 |
| 2027-08-31 | $1.742 | $1.690 | $1.795 |
| 2027 September | |||
| 2027-09-01 | $1.735 | $1.683 | $1.787 |
| 2027-09-02 | $1.740 | $1.688 | $1.792 |
| 2027-09-03 | $1.736 | $1.684 | $1.788 |
| 2027-09-04 | $1.728 | $1.676 | $1.780 |
| 2027-09-05 | $1.728 | $1.676 | $1.780 |
| 2027-09-06 | $1.721 | $1.669 | $1.773 |
| 2027-09-07 | $1.721 | $1.669 | $1.773 |
| 2027-09-08 | $1.726 | $1.674 | $1.778 |
| 2027-09-09 | $1.731 | $1.679 | $1.783 |
| 2027-09-10 | $1.731 | $1.679 | $1.783 |
| 2027-09-11 | $1.724 | $1.672 | $1.775 |
| 2027-09-12 | $1.716 | $1.665 | $1.768 |
| 2027-09-13 | $1.709 | $1.658 | $1.760 |
| 2027-09-14 | $1.702 | $1.651 | $1.753 |
| 2027-09-15 | $1.702 | $1.651 | $1.753 |
| 2027-09-16 | $1.695 | $1.644 | $1.745 |
| 2027-09-17 | $1.699 | $1.648 | $1.750 |
| 2027-09-18 | $1.703 | $1.652 | $1.754 |
| 2027-09-19 | $1.707 | $1.656 | $1.758 |
| 2027-09-20 | $1.700 | $1.649 | $1.751 |
| 2027-09-21 | $1.696 | $1.645 | $1.747 |
| 2027-09-22 | $1.700 | $1.649 | $1.751 |
| 2027-09-23 | $1.696 | $1.645 | $1.747 |
| 2027-09-24 | $1.689 | $1.638 | $1.739 |
| 2027-09-25 | $1.693 | $1.643 | $1.744 |