Current 600035 price: $3.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4140 | $0.4016 | $0.4265 |
| 2031-01-02 | $0.4123 | $0.3999 | $0.4247 |
| 2031-01-03 | $0.4135 | $0.4011 | $0.4259 |
| 2031-01-04 | $0.4125 | $0.4001 | $0.4248 |
| 2031-01-05 | $0.4107 | $0.3984 | $0.4230 |
| 2031-01-06 | $0.4107 | $0.3984 | $0.4230 |
| 2031-01-07 | $0.4090 | $0.3967 | $0.4212 |
| 2031-01-08 | $0.4090 | $0.3967 | $0.4212 |
| 2031-01-09 | $0.4101 | $0.3978 | $0.4225 |
| 2031-01-10 | $0.4113 | $0.3990 | $0.4237 |
| 2031-01-11 | $0.4113 | $0.3990 | $0.4237 |
| 2031-01-12 | $0.4096 | $0.3973 | $0.4219 |
| 2031-01-13 | $0.4079 | $0.3956 | $0.4201 |
| 2031-01-14 | $0.4061 | $0.3939 | $0.4183 |
| 2031-01-15 | $0.4044 | $0.3923 | $0.4165 |
| 2031-01-16 | $0.4044 | $0.3923 | $0.4165 |
| 2031-01-17 | $0.4027 | $0.3906 | $0.4148 |
| 2031-01-18 | $0.4037 | $0.3916 | $0.4158 |
| 2031-01-19 | $0.4047 | $0.3925 | $0.4168 |
| 2031-01-20 | $0.4057 | $0.3935 | $0.4178 |
| 2031-01-21 | $0.4040 | $0.3918 | $0.4161 |
| 2031-01-22 | $0.4030 | $0.3909 | $0.4151 |
| 2031-01-23 | $0.4040 | $0.3918 | $0.4161 |
| 2031-01-24 | $0.4030 | $0.3909 | $0.4151 |
| 2031-01-25 | $0.4013 | $0.3892 | $0.4133 |
| 2031-01-26 | $0.4024 | $0.3903 | $0.4145 |
| 2031-01-27 | $0.4014 | $0.3894 | $0.4135 |
| 2031-01-28 | $0.3997 | $0.3877 | $0.4117 |
| 2031-01-29 | $0.3997 | $0.3877 | $0.4117 |
| 2031-01-30 | $0.3980 | $0.3861 | $0.4100 |
| 2031-01-31 | $0.3980 | $0.3861 | $0.4100 |
| 2031 February | |||
| 2031-02-01 | $0.3992 | $0.3872 | $0.4112 |
| 2031-02-02 | $0.4003 | $0.3883 | $0.4123 |
| 2031-02-03 | $0.4003 | $0.3883 | $0.4123 |
| 2031-02-04 | $0.3986 | $0.3867 | $0.4106 |
| 2031-02-05 | $0.3969 | $0.3850 | $0.4089 |
| 2031-02-06 | $0.3953 | $0.3834 | $0.4071 |
| 2031-02-07 | $0.3936 | $0.3818 | $0.4054 |
| 2031-02-08 | $0.3936 | $0.3818 | $0.4054 |
| 2031-02-09 | $0.3919 | $0.3802 | $0.4037 |
| 2031-02-10 | $0.3929 | $0.3811 | $0.4047 |
| 2031-02-11 | $0.3939 | $0.3820 | $0.4057 |
| 2031-02-12 | $0.3948 | $0.3830 | $0.4067 |
| 2031-02-13 | $0.3932 | $0.3814 | $0.4049 |
| 2031-02-14 | $0.3922 | $0.3804 | $0.4040 |
| 2031-02-15 | $0.3932 | $0.3814 | $0.4049 |
| 2031-02-16 | $0.3922 | $0.3804 | $0.4040 |
| 2031-02-17 | $0.3905 | $0.3788 | $0.4022 |
| 2031-02-18 | $0.3916 | $0.3799 | $0.4034 |
| 2031-02-19 | $0.3907 | $0.3790 | $0.4024 |
| 2031-02-20 | $0.3890 | $0.3774 | $0.4007 |
| 2031-02-21 | $0.3890 | $0.3774 | $0.4007 |
| 2031-02-22 | $0.3874 | $0.3758 | $0.3990 |
| 2031-02-23 | $0.3874 | $0.3758 | $0.3990 |
| 2031-02-24 | $0.3885 | $0.3768 | $0.4002 |
| 2031-02-25 | $0.3896 | $0.3779 | $0.4013 |
| 2031-02-26 | $0.3896 | $0.3779 | $0.4013 |
| 2031-02-27 | $0.3880 | $0.3763 | $0.3996 |
| 2031-02-28 | $0.3863 | $0.3747 | $0.3979 |
| 2031 March | |||
| 2031-03-01 | $0.3847 | $0.3732 | $0.3962 |
| 2031-03-02 | $0.3831 | $0.3716 | $0.3946 |
| 2031-03-03 | $0.3831 | $0.3716 | $0.3946 |
| 2031-03-04 | $0.3815 | $0.3700 | $0.3929 |
| 2031-03-05 | $0.3824 | $0.3709 | $0.3939 |
| 2031-03-06 | $0.3833 | $0.3718 | $0.3948 |
| 2031-03-07 | $0.3843 | $0.3727 | $0.3958 |
| 2031-03-08 | $0.3826 | $0.3712 | $0.3941 |
| 2031-03-09 | $0.3817 | $0.3702 | $0.3931 |
| 2031-03-10 | $0.3826 | $0.3712 | $0.3941 |
| 2031-03-11 | $0.3817 | $0.3702 | $0.3931 |
| 2031-03-12 | $0.3801 | $0.3687 | $0.3915 |
| 2031-03-13 | $0.3812 | $0.3697 | $0.3926 |
| 2031-03-14 | $0.3802 | $0.3688 | $0.3916 |
| 2031-03-15 | $0.3786 | $0.3673 | $0.3900 |
| 2031-03-16 | $0.3786 | $0.3673 | $0.3900 |
| 2031-03-17 | $0.3770 | $0.3657 | $0.3883 |
| 2031-03-18 | $0.3770 | $0.3657 | $0.3883 |
| 2031-03-19 | $0.3781 | $0.3668 | $0.3894 |
| 2031-03-20 | $0.3792 | $0.3678 | $0.3906 |
| 2031-03-21 | $0.3792 | $0.3678 | $0.3906 |
| 2031-03-22 | $0.3776 | $0.3663 | $0.3889 |
| 2031-03-23 | $0.3760 | $0.3647 | $0.3873 |
| 2031-03-24 | $0.3744 | $0.3632 | $0.3856 |
| 2031-03-25 | $0.3728 | $0.3616 | $0.3840 |
| 2031-03-26 | $0.3728 | $0.3616 | $0.3840 |
| 2031-03-27 | $0.3712 | $0.3601 | $0.3824 |
| 2031-03-28 | $0.3722 | $0.3610 | $0.3833 |
| 2031-03-29 | $0.3731 | $0.3619 | $0.3843 |
| 2031-03-30 | $0.3740 | $0.3628 | $0.3852 |
| 2031-03-31 | $0.3724 | $0.3612 | $0.3836 |
| 2031 April | |||
| 2031-04-01 | $0.3715 | $0.3603 | $0.3826 |
| 2031-04-02 | $0.3724 | $0.3612 | $0.3836 |
| 2031-04-03 | $0.3715 | $0.3603 | $0.3826 |
| 2031-04-04 | $0.3699 | $0.3588 | $0.3810 |
| 2031-04-05 | $0.3710 | $0.3598 | $0.3821 |
| 2031-04-06 | $0.3701 | $0.3590 | $0.3812 |
| 2031-04-07 | $0.3685 | $0.3574 | $0.3796 |
| 2031-04-08 | $0.3685 | $0.3574 | $0.3796 |
| 2031-04-09 | $0.3669 | $0.3559 | $0.3780 |
| 2031-04-10 | $0.3669 | $0.3559 | $0.3780 |
| 2031-04-11 | $0.3680 | $0.3570 | $0.3790 |
| 2031-04-12 | $0.3690 | $0.3580 | $0.3801 |
| 2031-04-13 | $0.3690 | $0.3580 | $0.3801 |
| 2031-04-14 | $0.3675 | $0.3565 | $0.3785 |
| 2031-04-15 | $0.3659 | $0.3550 | $0.3769 |
| 2031-04-16 | $0.3644 | $0.3535 | $0.3753 |
| 2031-04-17 | $0.3629 | $0.3520 | $0.3737 |
| 2031-04-18 | $0.3629 | $0.3520 | $0.3737 |
| 2031-04-19 | $0.3613 | $0.3505 | $0.3722 |
| 2031-04-20 | $0.3622 | $0.3513 | $0.3731 |
| 2031-04-21 | $0.3631 | $0.3522 | $0.3740 |
| 2031-04-22 | $0.3640 | $0.3531 | $0.3749 |
| 2031-04-23 | $0.3624 | $0.3516 | $0.3733 |
| 2031-04-24 | $0.3616 | $0.3507 | $0.3724 |
| 2031-04-25 | $0.3624 | $0.3516 | $0.3733 |
| 2031-04-26 | $0.3616 | $0.3507 | $0.3724 |
| 2031-04-27 | $0.3600 | $0.3492 | $0.3708 |
| 2031-04-28 | $0.3611 | $0.3502 | $0.3719 |
| 2031-04-29 | $0.3602 | $0.3494 | $0.3710 |
| 2031-04-30 | $0.3586 | $0.3479 | $0.3694 |
| 2031 May | |||
| 2031-05-01 | $0.3586 | $0.3479 | $0.3694 |
| 2031-05-02 | $0.3571 | $0.3464 | $0.3678 |
| 2031-05-03 | $0.3571 | $0.3464 | $0.3678 |
| 2031-05-04 | $0.3581 | $0.3474 | $0.3689 |
| 2031-05-05 | $0.3592 | $0.3484 | $0.3699 |
| 2031-05-06 | $0.3592 | $0.3484 | $0.3699 |
| 2031-05-07 | $0.3577 | $0.3469 | $0.3684 |
| 2031-05-08 | $0.3561 | $0.3455 | $0.3668 |
| 2031-05-09 | $0.3546 | $0.3440 | $0.3653 |
| 2031-05-10 | $0.3531 | $0.3426 | $0.3637 |
| 2031-05-11 | $0.3531 | $0.3426 | $0.3637 |
| 2031-05-12 | $0.3517 | $0.3411 | $0.3622 |
| 2031-05-13 | $0.3525 | $0.3419 | $0.3631 |
| 2031-05-14 | $0.3534 | $0.3428 | $0.3640 |
| 2031-05-15 | $0.3542 | $0.3436 | $0.3649 |
| 2031-05-16 | $0.3527 | $0.3422 | $0.3633 |
| 2031-05-17 | $0.3519 | $0.3413 | $0.3624 |
| 2031-05-18 | $0.3527 | $0.3422 | $0.3633 |
| 2031-05-19 | $0.3519 | $0.3413 | $0.3624 |
| 2031-05-20 | $0.3504 | $0.3399 | $0.3609 |
| 2031-05-21 | $0.3514 | $0.3409 | $0.3619 |
| 2031-05-22 | $0.3505 | $0.3400 | $0.3610 |
| 2031-05-23 | $0.3490 | $0.3386 | $0.3595 |
| 2031-05-24 | $0.3490 | $0.3386 | $0.3595 |
| 2031-05-25 | $0.3476 | $0.3371 | $0.3580 |
| 2031-05-26 | $0.3476 | $0.3371 | $0.3580 |
| 2031-05-27 | $0.3486 | $0.3381 | $0.3590 |
| 2031-05-28 | $0.3496 | $0.3391 | $0.3601 |
| 2031-05-29 | $0.3496 | $0.3391 | $0.3601 |
| 2031-05-30 | $0.3481 | $0.3376 | $0.3585 |
| 2031-05-31 | $0.3466 | $0.3362 | $0.3570 |
| 2031 June | |||
| 2031-06-01 | $0.3452 | $0.3348 | $0.3555 |
| 2031-06-02 | $0.3437 | $0.3334 | $0.3540 |
| 2031-06-03 | $0.3437 | $0.3334 | $0.3540 |
| 2031-06-04 | $0.3422 | $0.3320 | $0.3525 |
| 2031-06-05 | $0.3431 | $0.3328 | $0.3534 |
| 2031-06-06 | $0.3439 | $0.3336 | $0.3542 |
| 2031-06-07 | $0.3448 | $0.3344 | $0.3551 |
| 2031-06-08 | $0.3433 | $0.3330 | $0.3536 |
| 2031-06-09 | $0.3425 | $0.3322 | $0.3527 |
| 2031-06-10 | $0.3433 | $0.3330 | $0.3536 |
| 2031-06-11 | $0.3425 | $0.3322 | $0.3527 |
| 2031-06-12 | $0.3410 | $0.3308 | $0.3513 |
| 2031-06-13 | $0.3420 | $0.3317 | $0.3523 |
| 2031-06-14 | $0.3412 | $0.3309 | $0.3514 |
| 2031-06-15 | $0.3397 | $0.3295 | $0.3499 |
| 2031-06-16 | $0.3397 | $0.3295 | $0.3499 |
| 2031-06-17 | $0.3383 | $0.3281 | $0.3484 |
| 2031-06-18 | $0.3383 | $0.3281 | $0.3484 |
| 2031-06-19 | $0.3392 | $0.3291 | $0.3494 |
| 2031-06-20 | $0.3402 | $0.3300 | $0.3504 |
| 2031-06-21 | $0.3402 | $0.3300 | $0.3504 |
| 2031-06-22 | $0.3388 | $0.3286 | $0.3489 |
| 2031-06-23 | $0.3373 | $0.3272 | $0.3475 |
| 2031-06-24 | $0.3359 | $0.3258 | $0.3460 |
| 2031-06-25 | $0.3345 | $0.3245 | $0.3445 |
| 2031-06-26 | $0.3345 | $0.3245 | $0.3445 |
| 2031-06-27 | $0.3331 | $0.3231 | $0.3431 |
| 2031-06-28 | $0.3339 | $0.3239 | $0.3439 |
| 2031-06-29 | $0.3347 | $0.3247 | $0.3448 |
| 2031-06-30 | $0.3355 | $0.3255 | $0.3456 |
| 2031 July | |||
| 2031-07-01 | $0.3341 | $0.3241 | $0.3441 |
| 2031-07-02 | $0.3333 | $0.3233 | $0.3433 |
| 2031-07-03 | $0.3341 | $0.3241 | $0.3441 |
| 2031-07-04 | $0.3333 | $0.3233 | $0.3433 |
| 2031-07-05 | $0.3319 | $0.3219 | $0.3419 |
| 2031-07-06 | $0.3328 | $0.3229 | $0.3428 |
| 2031-07-07 | $0.3320 | $0.3221 | $0.3420 |
| 2031-07-08 | $0.3306 | $0.3207 | $0.3405 |
| 2031-07-09 | $0.3306 | $0.3207 | $0.3405 |
| 2031-07-10 | $0.3292 | $0.3194 | $0.3391 |
| 2031-07-11 | $0.3292 | $0.3194 | $0.3391 |
| 2031-07-12 | $0.3302 | $0.3203 | $0.3401 |
| 2031-07-13 | $0.3311 | $0.3212 | $0.3410 |
| 2031-07-14 | $0.3311 | $0.3212 | $0.3410 |
| 2031-07-15 | $0.3297 | $0.3198 | $0.3396 |
| 2031-07-16 | $0.3283 | $0.3185 | $0.3382 |
| 2031-07-17 | $0.3269 | $0.3171 | $0.3367 |
| 2031-07-18 | $0.3256 | $0.3158 | $0.3353 |
| 2031-07-19 | $0.3256 | $0.3158 | $0.3353 |
| 2031-07-20 | $0.3242 | $0.3145 | $0.3339 |
| 2031-07-21 | $0.3250 | $0.3152 | $0.3347 |
| 2031-07-22 | $0.3258 | $0.3160 | $0.3355 |
| 2031-07-23 | $0.3266 | $0.3168 | $0.3364 |
| 2031-07-24 | $0.3252 | $0.3154 | $0.3349 |
| 2031-07-25 | $0.3244 | $0.3147 | $0.3341 |
| 2031-07-26 | $0.3252 | $0.3154 | $0.3349 |
| 2031-07-27 | $0.3244 | $0.3147 | $0.3341 |
| 2031-07-28 | $0.3230 | $0.3133 | $0.3327 |
| 2031-07-29 | $0.3239 | $0.3142 | $0.3337 |
| 2031-07-30 | $0.3231 | $0.3135 | $0.3328 |
| 2031-07-31 | $0.3218 | $0.3121 | $0.3314 |
| 2031 August | |||
| 2031-08-01 | $0.3218 | $0.3121 | $0.3314 |
| 2031-08-02 | $0.3204 | $0.3108 | $0.3300 |
| 2031-08-03 | $0.3204 | $0.3108 | $0.3300 |
| 2031-08-04 | $0.3213 | $0.3117 | $0.3310 |
| 2031-08-05 | $0.3223 | $0.3126 | $0.3319 |
| 2031-08-06 | $0.3223 | $0.3126 | $0.3319 |
| 2031-08-07 | $0.3209 | $0.3113 | $0.3305 |
| 2031-08-08 | $0.3195 | $0.3100 | $0.3291 |
| 2031-08-09 | $0.3182 | $0.3086 | $0.3277 |
| 2031-08-10 | $0.3168 | $0.3073 | $0.3264 |
| 2031-08-11 | $0.3168 | $0.3073 | $0.3264 |
| 2031-08-12 | $0.3155 | $0.3060 | $0.3250 |
| 2031-08-13 | $0.3163 | $0.3068 | $0.3258 |
| 2031-08-14 | $0.3171 | $0.3075 | $0.3266 |
| 2031-08-15 | $0.3178 | $0.3083 | $0.3274 |
| 2031-08-16 | $0.3165 | $0.3070 | $0.3260 |
| 2031-08-17 | $0.3157 | $0.3062 | $0.3252 |
| 2031-08-18 | $0.3165 | $0.3070 | $0.3260 |
| 2031-08-19 | $0.3157 | $0.3062 | $0.3252 |
| 2031-08-20 | $0.3144 | $0.3049 | $0.3238 |
| 2031-08-21 | $0.3153 | $0.3058 | $0.3247 |
| 2031-08-22 | $0.3145 | $0.3051 | $0.3239 |
| 2031-08-23 | $0.3132 | $0.3038 | $0.3226 |
| 2031-08-24 | $0.3132 | $0.3038 | $0.3226 |
| 2031-08-25 | $0.3119 | $0.3025 | $0.3212 |
| 2031-08-26 | $0.3119 | $0.3025 | $0.3212 |
| 2031-08-27 | $0.3127 | $0.3034 | $0.3221 |
| 2031-08-28 | $0.3136 | $0.3042 | $0.3230 |
| 2031-08-29 | $0.3136 | $0.3042 | $0.3230 |
| 2031-08-30 | $0.3123 | $0.3029 | $0.3217 |
| 2031-08-31 | $0.3110 | $0.3017 | $0.3203 |
| 2031 September | |||
| 2031-09-01 | $0.3097 | $0.3004 | $0.3190 |
| 2031-09-02 | $0.3084 | $0.2991 | $0.3176 |
| 2031-09-03 | $0.3084 | $0.2991 | $0.3176 |
| 2031-09-04 | $0.3071 | $0.2979 | $0.3163 |
| 2031-09-05 | $0.3078 | $0.2986 | $0.3171 |
| 2031-09-06 | $0.3086 | $0.2993 | $0.3178 |
| 2031-09-07 | $0.3093 | $0.3000 | $0.3186 |
| 2031-09-08 | $0.3080 | $0.2988 | $0.3173 |
| 2031-09-09 | $0.3073 | $0.2981 | $0.3165 |
| 2031-09-10 | $0.3080 | $0.2988 | $0.3173 |
| 2031-09-11 | $0.3073 | $0.2981 | $0.3165 |
| 2031-09-12 | $0.3060 | $0.2968 | $0.3152 |
| 2031-09-13 | $0.3068 | $0.2976 | $0.3161 |
| 2031-09-14 | $0.3061 | $0.2969 | $0.3153 |
| 2031-09-15 | $0.3048 | $0.2957 | $0.3139 |
| 2031-09-16 | $0.3048 | $0.2957 | $0.3139 |
| 2031-09-17 | $0.3035 | $0.2944 | $0.3126 |
| 2031-09-18 | $0.3035 | $0.2944 | $0.3126 |
| 2031-09-19 | $0.3044 | $0.2952 | $0.3135 |
| 2031-09-20 | $0.3052 | $0.2961 | $0.3144 |
| 2031-09-21 | $0.3052 | $0.2961 | $0.3144 |
| 2031-09-22 | $0.3040 | $0.2948 | $0.3131 |
| 2031-09-23 | $0.3027 | $0.2936 | $0.3118 |
| 2031-09-24 | $0.3014 | $0.2924 | $0.3104 |