Current 600035 price: $3.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9739 | $0.9447 | $1.003 |
| 2029-01-02 | $0.9739 | $0.9447 | $1.003 |
| 2029-01-03 | $0.9767 | $0.9474 | $1.006 |
| 2029-01-04 | $0.9795 | $0.9501 | $1.009 |
| 2029-01-05 | $0.9795 | $0.9501 | $1.009 |
| 2029-01-06 | $0.9753 | $0.9461 | $1.005 |
| 2029-01-07 | $0.9712 | $0.9421 | $1.000 |
| 2029-01-08 | $0.9671 | $0.9381 | $0.9961 |
| 2029-01-09 | $0.9630 | $0.9341 | $0.9919 |
| 2029-01-10 | $0.9630 | $0.9341 | $0.9919 |
| 2029-01-11 | $0.9590 | $0.9302 | $0.9877 |
| 2029-01-12 | $0.9613 | $0.9325 | $0.9901 |
| 2029-01-13 | $0.9637 | $0.9347 | $0.9926 |
| 2029-01-14 | $0.9660 | $0.9370 | $0.9950 |
| 2029-01-15 | $0.9619 | $0.9331 | $0.9908 |
| 2029-01-16 | $0.9596 | $0.9308 | $0.9884 |
| 2029-01-17 | $0.9619 | $0.9331 | $0.9908 |
| 2029-01-18 | $0.9596 | $0.9308 | $0.9884 |
| 2029-01-19 | $0.9555 | $0.9269 | $0.9842 |
| 2029-01-20 | $0.9583 | $0.9295 | $0.9870 |
| 2029-01-21 | $0.9559 | $0.9272 | $0.9846 |
| 2029-01-22 | $0.9519 | $0.9233 | $0.9804 |
| 2029-01-23 | $0.9519 | $0.9233 | $0.9804 |
| 2029-01-24 | $0.9478 | $0.9194 | $0.9763 |
| 2029-01-25 | $0.9478 | $0.9194 | $0.9763 |
| 2029-01-26 | $0.9505 | $0.9220 | $0.9791 |
| 2029-01-27 | $0.9533 | $0.9247 | $0.9819 |
| 2029-01-28 | $0.9533 | $0.9247 | $0.9819 |
| 2029-01-29 | $0.9492 | $0.9208 | $0.9777 |
| 2029-01-30 | $0.9452 | $0.9169 | $0.9736 |
| 2029-01-31 | $0.9412 | $0.9130 | $0.9695 |
| 2029 February | |||
| 2029-02-01 | $0.9373 | $0.9091 | $0.9654 |
| 2029-02-02 | $0.9373 | $0.9091 | $0.9654 |
| 2029-02-03 | $0.9333 | $0.9053 | $0.9613 |
| 2029-02-04 | $0.9356 | $0.9075 | $0.9637 |
| 2029-02-05 | $0.9379 | $0.9097 | $0.9660 |
| 2029-02-06 | $0.9402 | $0.9120 | $0.9684 |
| 2029-02-07 | $0.9362 | $0.9081 | $0.9643 |
| 2029-02-08 | $0.9339 | $0.9059 | $0.9619 |
| 2029-02-09 | $0.9362 | $0.9081 | $0.9643 |
| 2029-02-10 | $0.9339 | $0.9059 | $0.9619 |
| 2029-02-11 | $0.9300 | $0.9021 | $0.9579 |
| 2029-02-12 | $0.9326 | $0.9046 | $0.9606 |
| 2029-02-13 | $0.9303 | $0.9024 | $0.9582 |
| 2029-02-14 | $0.9264 | $0.8986 | $0.9542 |
| 2029-02-15 | $0.9264 | $0.8986 | $0.9542 |
| 2029-02-16 | $0.9225 | $0.8948 | $0.9502 |
| 2029-02-17 | $0.9225 | $0.8948 | $0.9502 |
| 2029-02-18 | $0.9251 | $0.8974 | $0.9529 |
| 2029-02-19 | $0.9278 | $0.8999 | $0.9556 |
| 2029-02-20 | $0.9278 | $0.8999 | $0.9556 |
| 2029-02-21 | $0.9238 | $0.8961 | $0.9516 |
| 2029-02-22 | $0.9199 | $0.8923 | $0.9475 |
| 2029-02-23 | $0.9161 | $0.8886 | $0.9435 |
| 2029-02-24 | $0.9122 | $0.8848 | $0.9396 |
| 2029-02-25 | $0.9122 | $0.8848 | $0.9396 |
| 2029-02-26 | $0.9083 | $0.8811 | $0.9356 |
| 2029-02-27 | $0.9106 | $0.8833 | $0.9379 |
| 2029-02-28 | $0.9128 | $0.8854 | $0.9402 |
| 2029 March | |||
| 2029-03-01 | $0.9150 | $0.8876 | $0.9425 |
| 2029-03-02 | $0.9112 | $0.8838 | $0.9385 |
| 2029-03-03 | $0.9089 | $0.8817 | $0.9362 |
| 2029-03-04 | $0.9112 | $0.8838 | $0.9385 |
| 2029-03-05 | $0.9089 | $0.8817 | $0.9362 |
| 2029-03-06 | $0.9051 | $0.8779 | $0.9322 |
| 2029-03-07 | $0.9077 | $0.8804 | $0.9349 |
| 2029-03-08 | $0.9054 | $0.8783 | $0.9326 |
| 2029-03-09 | $0.9016 | $0.8746 | $0.9287 |
| 2029-03-10 | $0.9016 | $0.8746 | $0.9287 |
| 2029-03-11 | $0.8978 | $0.8709 | $0.9247 |
| 2029-03-12 | $0.8978 | $0.8709 | $0.9247 |
| 2029-03-13 | $0.9004 | $0.8734 | $0.9274 |
| 2029-03-14 | $0.9029 | $0.8759 | $0.9300 |
| 2029-03-15 | $0.9029 | $0.8759 | $0.9300 |
| 2029-03-16 | $0.8991 | $0.8722 | $0.9261 |
| 2029-03-17 | $0.8953 | $0.8685 | $0.9222 |
| 2029-03-18 | $0.8916 | $0.8648 | $0.9183 |
| 2029-03-19 | $0.8878 | $0.8612 | $0.9144 |
| 2029-03-20 | $0.8878 | $0.8612 | $0.9144 |
| 2029-03-21 | $0.8840 | $0.8575 | $0.9106 |
| 2029-03-22 | $0.8862 | $0.8596 | $0.9128 |
| 2029-03-23 | $0.8884 | $0.8617 | $0.9150 |
| 2029-03-24 | $0.8905 | $0.8638 | $0.9173 |
| 2029-03-25 | $0.8868 | $0.8602 | $0.9134 |
| 2029-03-26 | $0.8846 | $0.8581 | $0.9112 |
| 2029-03-27 | $0.8868 | $0.8602 | $0.9134 |
| 2029-03-28 | $0.8846 | $0.8581 | $0.9112 |
| 2029-03-29 | $0.8809 | $0.8545 | $0.9073 |
| 2029-03-30 | $0.8834 | $0.8569 | $0.9099 |
| 2029-03-31 | $0.8812 | $0.8548 | $0.9077 |
| 2029 April | |||
| 2029-04-01 | $0.8775 | $0.8512 | $0.9038 |
| 2029-04-02 | $0.8775 | $0.8512 | $0.9038 |
| 2029-04-03 | $0.8738 | $0.8476 | $0.9000 |
| 2029-04-04 | $0.8738 | $0.8476 | $0.9000 |
| 2029-04-05 | $0.8763 | $0.8500 | $0.9026 |
| 2029-04-06 | $0.8788 | $0.8524 | $0.9052 |
| 2029-04-07 | $0.8788 | $0.8524 | $0.9052 |
| 2029-04-08 | $0.8751 | $0.8488 | $0.9013 |
| 2029-04-09 | $0.8714 | $0.8452 | $0.8975 |
| 2029-04-10 | $0.8677 | $0.8417 | $0.8937 |
| 2029-04-11 | $0.8640 | $0.8381 | $0.8900 |
| 2029-04-12 | $0.8640 | $0.8381 | $0.8900 |
| 2029-04-13 | $0.8604 | $0.8346 | $0.8862 |
| 2029-04-14 | $0.8625 | $0.8366 | $0.8884 |
| 2029-04-15 | $0.8646 | $0.8387 | $0.8906 |
| 2029-04-16 | $0.8667 | $0.8407 | $0.8927 |
| 2029-04-17 | $0.8631 | $0.8372 | $0.8890 |
| 2029-04-18 | $0.8609 | $0.8351 | $0.8868 |
| 2029-04-19 | $0.8631 | $0.8372 | $0.8890 |
| 2029-04-20 | $0.8609 | $0.8351 | $0.8868 |
| 2029-04-21 | $0.8573 | $0.8316 | $0.8830 |
| 2029-04-22 | $0.8598 | $0.8340 | $0.8856 |
| 2029-04-23 | $0.8576 | $0.8319 | $0.8834 |
| 2029-04-24 | $0.8540 | $0.8284 | $0.8796 |
| 2029-04-25 | $0.8540 | $0.8284 | $0.8796 |
| 2029-04-26 | $0.8504 | $0.8249 | $0.8759 |
| 2029-04-27 | $0.8504 | $0.8249 | $0.8759 |
| 2029-04-28 | $0.8528 | $0.8273 | $0.8784 |
| 2029-04-29 | $0.8553 | $0.8296 | $0.8809 |
| 2029-04-30 | $0.8553 | $0.8296 | $0.8809 |
| 2029 May | |||
| 2029-05-01 | $0.8517 | $0.8261 | $0.8772 |
| 2029-05-02 | $0.8481 | $0.8226 | $0.8735 |
| 2029-05-03 | $0.8445 | $0.8192 | $0.8698 |
| 2029-05-04 | $0.8409 | $0.8157 | $0.8662 |
| 2029-05-05 | $0.8409 | $0.8157 | $0.8662 |
| 2029-05-06 | $0.8374 | $0.8123 | $0.8625 |
| 2029-05-07 | $0.8394 | $0.8143 | $0.8646 |
| 2029-05-08 | $0.8415 | $0.8162 | $0.8667 |
| 2029-05-09 | $0.8435 | $0.8182 | $0.8688 |
| 2029-05-10 | $0.8400 | $0.8148 | $0.8652 |
| 2029-05-11 | $0.8379 | $0.8128 | $0.8631 |
| 2029-05-12 | $0.8400 | $0.8148 | $0.8652 |
| 2029-05-13 | $0.8379 | $0.8128 | $0.8631 |
| 2029-05-14 | $0.8344 | $0.8094 | $0.8594 |
| 2029-05-15 | $0.8368 | $0.8117 | $0.8619 |
| 2029-05-16 | $0.8347 | $0.8097 | $0.8597 |
| 2029-05-17 | $0.8312 | $0.8062 | $0.8561 |
| 2029-05-18 | $0.8312 | $0.8062 | $0.8561 |
| 2029-05-19 | $0.8277 | $0.8028 | $0.8525 |
| 2029-05-20 | $0.8277 | $0.8028 | $0.8525 |
| 2029-05-21 | $0.8300 | $0.8051 | $0.8549 |
| 2029-05-22 | $0.8324 | $0.8074 | $0.8574 |
| 2029-05-23 | $0.8324 | $0.8074 | $0.8574 |
| 2029-05-24 | $0.8289 | $0.8040 | $0.8538 |
| 2029-05-25 | $0.8254 | $0.8006 | $0.8502 |
| 2029-05-26 | $0.8219 | $0.7972 | $0.8466 |
| 2029-05-27 | $0.8184 | $0.7939 | $0.8430 |
| 2029-05-28 | $0.8184 | $0.7939 | $0.8430 |
| 2029-05-29 | $0.8150 | $0.7905 | $0.8394 |
| 2029-05-30 | $0.8170 | $0.7925 | $0.8415 |
| 2029-05-31 | $0.8190 | $0.7944 | $0.8435 |
| 2029 June | |||
| 2029-06-01 | $0.8210 | $0.7963 | $0.8456 |
| 2029-06-02 | $0.8175 | $0.7930 | $0.8420 |
| 2029-06-03 | $0.8155 | $0.7910 | $0.8400 |
| 2029-06-04 | $0.8175 | $0.7930 | $0.8420 |
| 2029-06-05 | $0.8155 | $0.7910 | $0.8400 |
| 2029-06-06 | $0.8121 | $0.7877 | $0.8364 |
| 2029-06-07 | $0.8144 | $0.7900 | $0.8388 |
| 2029-06-08 | $0.8124 | $0.7880 | $0.8367 |
| 2029-06-09 | $0.8089 | $0.7847 | $0.8332 |
| 2029-06-10 | $0.8089 | $0.7847 | $0.8332 |
| 2029-06-11 | $0.8055 | $0.7814 | $0.8297 |
| 2029-06-12 | $0.8055 | $0.7814 | $0.8297 |
| 2029-06-13 | $0.8078 | $0.7836 | $0.8321 |
| 2029-06-14 | $0.8101 | $0.7858 | $0.8344 |
| 2029-06-15 | $0.8101 | $0.7858 | $0.8344 |
| 2029-06-16 | $0.8067 | $0.7825 | $0.8309 |
| 2029-06-17 | $0.8033 | $0.7792 | $0.8274 |
| 2029-06-18 | $0.7999 | $0.7759 | $0.8239 |
| 2029-06-19 | $0.7965 | $0.7726 | $0.8204 |
| 2029-06-20 | $0.7965 | $0.7726 | $0.8204 |
| 2029-06-21 | $0.7932 | $0.7694 | $0.8170 |
| 2029-06-22 | $0.7951 | $0.7713 | $0.8190 |
| 2029-06-23 | $0.7971 | $0.7732 | $0.8210 |
| 2029-06-24 | $0.7990 | $0.7750 | $0.8230 |
| 2029-06-25 | $0.7956 | $0.7718 | $0.8195 |
| 2029-06-26 | $0.7937 | $0.7699 | $0.8175 |
| 2029-06-27 | $0.7956 | $0.7718 | $0.8195 |
| 2029-06-28 | $0.7937 | $0.7699 | $0.8175 |
| 2029-06-29 | $0.7903 | $0.7666 | $0.8141 |
| 2029-06-30 | $0.7926 | $0.7688 | $0.8164 |
| 2029 July | |||
| 2029-07-01 | $0.7906 | $0.7669 | $0.8144 |
| 2029-07-02 | $0.7873 | $0.7637 | $0.8109 |
| 2029-07-03 | $0.7873 | $0.7637 | $0.8109 |
| 2029-07-04 | $0.7840 | $0.7605 | $0.8075 |
| 2029-07-05 | $0.7840 | $0.7605 | $0.8075 |
| 2029-07-06 | $0.7862 | $0.7626 | $0.8098 |
| 2029-07-07 | $0.7885 | $0.7648 | $0.8121 |
| 2029-07-08 | $0.7885 | $0.7648 | $0.8121 |
| 2029-07-09 | $0.7851 | $0.7616 | $0.8087 |
| 2029-07-10 | $0.7818 | $0.7584 | $0.8053 |
| 2029-07-11 | $0.7785 | $0.7552 | $0.8019 |
| 2029-07-12 | $0.7752 | $0.7520 | $0.7985 |
| 2029-07-13 | $0.7752 | $0.7520 | $0.7985 |
| 2029-07-14 | $0.7720 | $0.7488 | $0.7951 |
| 2029-07-15 | $0.7739 | $0.7506 | $0.7971 |
| 2029-07-16 | $0.7757 | $0.7525 | $0.7990 |
| 2029-07-17 | $0.7776 | $0.7543 | $0.8010 |
| 2029-07-18 | $0.7744 | $0.7511 | $0.7976 |
| 2029-07-19 | $0.7725 | $0.7493 | $0.7956 |
| 2029-07-20 | $0.7744 | $0.7511 | $0.7976 |
| 2029-07-21 | $0.7725 | $0.7493 | $0.7956 |
| 2029-07-22 | $0.7692 | $0.7461 | $0.7923 |
| 2029-07-23 | $0.7714 | $0.7483 | $0.7945 |
| 2029-07-24 | $0.7695 | $0.7464 | $0.7926 |
| 2029-07-25 | $0.7662 | $0.7433 | $0.7892 |
| 2029-07-26 | $0.7662 | $0.7433 | $0.7892 |
| 2029-07-27 | $0.7630 | $0.7401 | $0.7859 |
| 2029-07-28 | $0.7630 | $0.7401 | $0.7859 |
| 2029-07-29 | $0.7652 | $0.7422 | $0.7881 |
| 2029-07-30 | $0.7674 | $0.7444 | $0.7904 |
| 2029-07-31 | $0.7674 | $0.7444 | $0.7904 |
| 2029 August | |||
| 2029-08-01 | $0.7641 | $0.7412 | $0.7871 |
| 2029-08-02 | $0.7609 | $0.7381 | $0.7837 |
| 2029-08-03 | $0.7577 | $0.7350 | $0.7804 |
| 2029-08-04 | $0.7545 | $0.7319 | $0.7771 |
| 2029-08-05 | $0.7545 | $0.7319 | $0.7771 |
| 2029-08-06 | $0.7513 | $0.7288 | $0.7739 |
| 2029-08-07 | $0.7532 | $0.7306 | $0.7758 |
| 2029-08-08 | $0.7550 | $0.7323 | $0.7776 |
| 2029-08-09 | $0.7568 | $0.7341 | $0.7795 |
| 2029-08-10 | $0.7536 | $0.7310 | $0.7763 |
| 2029-08-11 | $0.7518 | $0.7292 | $0.7744 |
| 2029-08-12 | $0.7536 | $0.7310 | $0.7763 |
| 2029-08-13 | $0.7518 | $0.7292 | $0.7744 |
| 2029-08-14 | $0.7486 | $0.7262 | $0.7711 |
| 2029-08-15 | $0.7508 | $0.7282 | $0.7733 |
| 2029-08-16 | $0.7489 | $0.7264 | $0.7714 |
| 2029-08-17 | $0.7458 | $0.7234 | $0.7681 |
| 2029-08-18 | $0.7458 | $0.7234 | $0.7681 |
| 2029-08-19 | $0.7426 | $0.7203 | $0.7649 |
| 2029-08-20 | $0.7426 | $0.7203 | $0.7649 |
| 2029-08-21 | $0.7447 | $0.7224 | $0.7671 |
| 2029-08-22 | $0.7468 | $0.7244 | $0.7693 |
| 2029-08-23 | $0.7468 | $0.7244 | $0.7693 |
| 2029-08-24 | $0.7437 | $0.7214 | $0.7660 |
| 2029-08-25 | $0.7406 | $0.7183 | $0.7628 |
| 2029-08-26 | $0.7374 | $0.7153 | $0.7596 |
| 2029-08-27 | $0.7343 | $0.7123 | $0.7563 |
| 2029-08-28 | $0.7343 | $0.7123 | $0.7563 |
| 2029-08-29 | $0.7312 | $0.7093 | $0.7532 |
| 2029-08-30 | $0.7330 | $0.7110 | $0.7550 |
| 2029-08-31 | $0.7348 | $0.7128 | $0.7568 |
| 2029 September | |||
| 2029-09-01 | $0.7366 | $0.7145 | $0.7587 |
| 2029-09-02 | $0.7335 | $0.7115 | $0.7555 |
| 2029-09-03 | $0.7317 | $0.7097 | $0.7536 |
| 2029-09-04 | $0.7335 | $0.7115 | $0.7555 |
| 2029-09-05 | $0.7317 | $0.7097 | $0.7536 |
| 2029-09-06 | $0.7286 | $0.7067 | $0.7505 |
| 2029-09-07 | $0.7307 | $0.7088 | $0.7526 |
| 2029-09-08 | $0.7289 | $0.7070 | $0.7507 |
| 2029-09-09 | $0.7258 | $0.7040 | $0.7476 |
| 2029-09-10 | $0.7258 | $0.7040 | $0.7476 |
| 2029-09-11 | $0.7227 | $0.7011 | $0.7444 |
| 2029-09-12 | $0.7227 | $0.7011 | $0.7444 |
| 2029-09-13 | $0.7248 | $0.7031 | $0.7465 |
| 2029-09-14 | $0.7269 | $0.7051 | $0.7487 |
| 2029-09-15 | $0.7269 | $0.7051 | $0.7487 |
| 2029-09-16 | $0.7238 | $0.7021 | $0.7455 |
| 2029-09-17 | $0.7207 | $0.6991 | $0.7424 |
| 2029-09-18 | $0.7177 | $0.6962 | $0.7392 |
| 2029-09-19 | $0.7147 | $0.6932 | $0.7361 |
| 2029-09-20 | $0.7147 | $0.6932 | $0.7361 |
| 2029-09-21 | $0.7117 | $0.6903 | $0.7330 |
| 2029-09-22 | $0.7134 | $0.6920 | $0.7348 |
| 2029-09-23 | $0.7151 | $0.6937 | $0.7366 |
| 2029-09-24 | $0.7169 | $0.6954 | $0.7384 |