Current 600035 price: $3.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.539 | $3.433 | $3.645 |
| 2026-01-02 | $3.539 | $3.433 | $3.645 |
| 2026-01-03 | $3.524 | $3.418 | $3.630 |
| 2026-01-04 | $3.532 | $3.426 | $3.638 |
| 2026-01-05 | $3.541 | $3.435 | $3.647 |
| 2026-01-06 | $3.550 | $3.443 | $3.656 |
| 2026-01-07 | $3.535 | $3.429 | $3.641 |
| 2026-01-08 | $3.526 | $3.420 | $3.632 |
| 2026-01-09 | $3.535 | $3.429 | $3.641 |
| 2026-01-10 | $3.526 | $3.420 | $3.632 |
| 2026-01-11 | $3.511 | $3.406 | $3.617 |
| 2026-01-12 | $3.521 | $3.416 | $3.627 |
| 2026-01-13 | $3.513 | $3.407 | $3.618 |
| 2026-01-14 | $3.498 | $3.393 | $3.603 |
| 2026-01-15 | $3.498 | $3.393 | $3.603 |
| 2026-01-16 | $3.483 | $3.378 | $3.587 |
| 2026-01-17 | $3.483 | $3.378 | $3.587 |
| 2026-01-18 | $3.493 | $3.388 | $3.598 |
| 2026-01-19 | $3.503 | $3.398 | $3.608 |
| 2026-01-20 | $3.503 | $3.398 | $3.608 |
| 2026-01-21 | $3.488 | $3.383 | $3.593 |
| 2026-01-22 | $3.473 | $3.369 | $3.578 |
| 2026-01-23 | $3.459 | $3.355 | $3.562 |
| 2026-01-24 | $3.444 | $3.341 | $3.547 |
| 2026-01-25 | $3.444 | $3.341 | $3.547 |
| 2026-01-26 | $3.430 | $3.327 | $3.532 |
| 2026-01-27 | $3.438 | $3.335 | $3.541 |
| 2026-01-28 | $3.446 | $3.343 | $3.550 |
| 2026-01-29 | $3.455 | $3.351 | $3.558 |
| 2026-01-30 | $3.440 | $3.337 | $3.543 |
| 2026-01-31 | $3.432 | $3.329 | $3.535 |
| 2026 February | |||
| 2026-02-01 | $3.440 | $3.337 | $3.543 |
| 2026-02-02 | $3.432 | $3.329 | $3.535 |
| 2026-02-03 | $3.417 | $3.315 | $3.520 |
| 2026-02-04 | $3.427 | $3.324 | $3.530 |
| 2026-02-05 | $3.419 | $3.316 | $3.521 |
| 2026-02-06 | $3.404 | $3.302 | $3.506 |
| 2026-02-07 | $3.404 | $3.302 | $3.506 |
| 2026-02-08 | $3.390 | $3.288 | $3.491 |
| 2026-02-09 | $3.390 | $3.288 | $3.491 |
| 2026-02-10 | $3.399 | $3.297 | $3.501 |
| 2026-02-11 | $3.409 | $3.307 | $3.511 |
| 2026-02-12 | $3.409 | $3.307 | $3.511 |
| 2026-02-13 | $3.395 | $3.293 | $3.497 |
| 2026-02-14 | $3.380 | $3.279 | $3.482 |
| 2026-02-15 | $3.366 | $3.265 | $3.467 |
| 2026-02-16 | $3.352 | $3.251 | $3.453 |
| 2026-02-17 | $3.352 | $3.251 | $3.453 |
| 2026-02-18 | $3.338 | $3.238 | $3.438 |
| 2026-02-19 | $3.346 | $3.246 | $3.446 |
| 2026-02-20 | $3.354 | $3.254 | $3.455 |
| 2026-02-21 | $3.362 | $3.261 | $3.463 |
| 2026-02-22 | $3.348 | $3.248 | $3.449 |
| 2026-02-23 | $3.340 | $3.240 | $3.440 |
| 2026-02-24 | $3.348 | $3.248 | $3.449 |
| 2026-02-25 | $3.340 | $3.240 | $3.440 |
| 2026-02-26 | $3.326 | $3.226 | $3.426 |
| 2026-02-27 | $3.335 | $3.235 | $3.435 |
| 2026-02-28 | $3.327 | $3.227 | $3.427 |
| 2026 March | |||
| 2026-03-01 | $3.313 | $3.214 | $3.412 |
| 2026-03-02 | $3.313 | $3.214 | $3.412 |
| 2026-03-03 | $3.299 | $3.200 | $3.398 |
| 2026-03-04 | $3.299 | $3.200 | $3.398 |
| 2026-03-05 | $3.309 | $3.209 | $3.408 |
| 2026-03-06 | $3.318 | $3.218 | $3.418 |
| 2026-03-07 | $3.318 | $3.218 | $3.418 |
| 2026-03-08 | $3.304 | $3.205 | $3.403 |
| 2026-03-09 | $3.290 | $3.191 | $3.389 |
| 2026-03-10 | $3.276 | $3.178 | $3.374 |
| 2026-03-11 | $3.262 | $3.164 | $3.360 |
| 2026-03-12 | $3.262 | $3.164 | $3.360 |
| 2026-03-13 | $3.249 | $3.151 | $3.346 |
| 2026-03-14 | $3.256 | $3.159 | $3.354 |
| 2026-03-15 | $3.264 | $3.167 | $3.362 |
| 2026-03-16 | $3.272 | $3.174 | $3.371 |
| 2026-03-17 | $3.259 | $3.161 | $3.356 |
| 2026-03-18 | $3.251 | $3.153 | $3.348 |
| 2026-03-19 | $3.259 | $3.161 | $3.356 |
| 2026-03-20 | $3.251 | $3.153 | $3.348 |
| 2026-03-21 | $3.237 | $3.140 | $3.334 |
| 2026-03-22 | $3.246 | $3.149 | $3.344 |
| 2026-03-23 | $3.238 | $3.141 | $3.335 |
| 2026-03-24 | $3.224 | $3.128 | $3.321 |
| 2026-03-25 | $3.224 | $3.128 | $3.321 |
| 2026-03-26 | $3.211 | $3.115 | $3.307 |
| 2026-03-27 | $3.211 | $3.115 | $3.307 |
| 2026-03-28 | $3.220 | $3.123 | $3.317 |
| 2026-03-29 | $3.229 | $3.132 | $3.326 |
| 2026-03-30 | $3.229 | $3.132 | $3.326 |
| 2026-03-31 | $3.216 | $3.119 | $3.312 |
| 2026 April | |||
| 2026-04-01 | $3.202 | $3.106 | $3.298 |
| 2026-04-02 | $3.188 | $3.093 | $3.284 |
| 2026-04-03 | $3.175 | $3.080 | $3.270 |
| 2026-04-04 | $3.175 | $3.080 | $3.270 |
| 2026-04-05 | $3.162 | $3.067 | $3.256 |
| 2026-04-06 | $3.169 | $3.074 | $3.264 |
| 2026-04-07 | $3.177 | $3.082 | $3.272 |
| 2026-04-08 | $3.185 | $3.089 | $3.280 |
| 2026-04-09 | $3.171 | $3.076 | $3.267 |
| 2026-04-10 | $3.164 | $3.069 | $3.259 |
| 2026-04-11 | $3.171 | $3.076 | $3.267 |
| 2026-04-12 | $3.164 | $3.069 | $3.259 |
| 2026-04-13 | $3.150 | $3.056 | $3.245 |
| 2026-04-14 | $3.159 | $3.065 | $3.254 |
| 2026-04-15 | $3.152 | $3.057 | $3.246 |
| 2026-04-16 | $3.138 | $3.044 | $3.232 |
| 2026-04-17 | $3.138 | $3.044 | $3.232 |
| 2026-04-18 | $3.125 | $3.031 | $3.219 |
| 2026-04-19 | $3.125 | $3.031 | $3.219 |
| 2026-04-20 | $3.134 | $3.040 | $3.228 |
| 2026-04-21 | $3.143 | $3.049 | $3.237 |
| 2026-04-22 | $3.143 | $3.049 | $3.237 |
| 2026-04-23 | $3.130 | $3.036 | $3.223 |
| 2026-04-24 | $3.116 | $3.023 | $3.210 |
| 2026-04-25 | $3.103 | $3.010 | $3.196 |
| 2026-04-26 | $3.090 | $2.997 | $3.183 |
| 2026-04-27 | $3.090 | $2.997 | $3.183 |
| 2026-04-28 | $3.077 | $2.985 | $3.169 |
| 2026-04-29 | $3.085 | $2.992 | $3.177 |
| 2026-04-30 | $3.092 | $2.999 | $3.185 |
| 2026 May | |||
| 2026-05-01 | $3.100 | $3.007 | $3.193 |
| 2026-05-02 | $3.087 | $2.994 | $3.179 |
| 2026-05-03 | $3.079 | $2.987 | $3.171 |
| 2026-05-04 | $3.087 | $2.994 | $3.179 |
| 2026-05-05 | $3.079 | $2.987 | $3.171 |
| 2026-05-06 | $3.066 | $2.974 | $3.158 |
| 2026-05-07 | $3.075 | $2.983 | $3.167 |
| 2026-05-08 | $3.067 | $2.975 | $3.159 |
| 2026-05-09 | $3.054 | $2.963 | $3.146 |
| 2026-05-10 | $3.054 | $2.963 | $3.146 |
| 2026-05-11 | $3.041 | $2.950 | $3.133 |
| 2026-05-12 | $3.041 | $2.950 | $3.133 |
| 2026-05-13 | $3.050 | $2.959 | $3.142 |
| 2026-05-14 | $3.059 | $2.967 | $3.151 |
| 2026-05-15 | $3.059 | $2.967 | $3.151 |
| 2026-05-16 | $3.046 | $2.954 | $3.137 |
| 2026-05-17 | $3.033 | $2.942 | $3.124 |
| 2026-05-18 | $3.020 | $2.930 | $3.111 |
| 2026-05-19 | $3.007 | $2.917 | $3.098 |
| 2026-05-20 | $3.007 | $2.917 | $3.098 |
| 2026-05-21 | $2.995 | $2.905 | $3.085 |
| 2026-05-22 | $3.002 | $2.912 | $3.092 |
| 2026-05-23 | $3.009 | $2.919 | $3.100 |
| 2026-05-24 | $3.017 | $2.926 | $3.107 |
| 2026-05-25 | $3.004 | $2.914 | $3.094 |
| 2026-05-26 | $2.997 | $2.907 | $3.087 |
| 2026-05-27 | $3.004 | $2.914 | $3.094 |
| 2026-05-28 | $2.997 | $2.907 | $3.087 |
| 2026-05-29 | $2.984 | $2.894 | $3.074 |
| 2026-05-30 | $2.993 | $2.903 | $3.082 |
| 2026-05-31 | $2.985 | $2.896 | $3.075 |
| 2026 June | |||
| 2026-06-01 | $2.973 | $2.883 | $3.062 |
| 2026-06-02 | $2.973 | $2.883 | $3.062 |
| 2026-06-03 | $2.960 | $2.871 | $3.049 |
| 2026-06-04 | $2.960 | $2.871 | $3.049 |
| 2026-06-05 | $2.968 | $2.879 | $3.058 |
| 2026-06-06 | $2.977 | $2.888 | $3.066 |
| 2026-06-07 | $2.977 | $2.888 | $3.066 |
| 2026-06-08 | $2.964 | $2.875 | $3.053 |
| 2026-06-09 | $2.952 | $2.863 | $3.040 |
| 2026-06-10 | $2.939 | $2.851 | $3.028 |
| 2026-06-11 | $2.927 | $2.839 | $3.015 |
| 2026-06-12 | $2.927 | $2.839 | $3.015 |
| 2026-06-13 | $2.915 | $2.827 | $3.002 |
| 2026-06-14 | $2.922 | $2.834 | $3.009 |
| 2026-06-15 | $2.929 | $2.841 | $3.017 |
| 2026-06-16 | $2.936 | $2.848 | $3.024 |
| 2026-06-17 | $2.924 | $2.836 | $3.011 |
| 2026-06-18 | $2.917 | $2.829 | $3.004 |
| 2026-06-19 | $2.924 | $2.836 | $3.011 |
| 2026-06-20 | $2.917 | $2.829 | $3.004 |
| 2026-06-21 | $2.904 | $2.817 | $2.991 |
| 2026-06-22 | $2.912 | $2.825 | $3.000 |
| 2026-06-23 | $2.905 | $2.818 | $2.992 |
| 2026-06-24 | $2.893 | $2.806 | $2.980 |
| 2026-06-25 | $2.893 | $2.806 | $2.980 |
| 2026-06-26 | $2.881 | $2.794 | $2.967 |
| 2026-06-27 | $2.881 | $2.794 | $2.967 |
| 2026-06-28 | $2.889 | $2.802 | $2.976 |
| 2026-06-29 | $2.897 | $2.810 | $2.984 |
| 2026-06-30 | $2.897 | $2.810 | $2.984 |
| 2026 July | |||
| 2026-07-01 | $2.885 | $2.799 | $2.972 |
| 2026-07-02 | $2.873 | $2.787 | $2.959 |
| 2026-07-03 | $2.861 | $2.775 | $2.947 |
| 2026-07-04 | $2.849 | $2.763 | $2.934 |
| 2026-07-05 | $2.849 | $2.763 | $2.934 |
| 2026-07-06 | $2.837 | $2.752 | $2.922 |
| 2026-07-07 | $2.844 | $2.758 | $2.929 |
| 2026-07-08 | $2.851 | $2.765 | $2.936 |
| 2026-07-09 | $2.858 | $2.772 | $2.943 |
| 2026-07-10 | $2.845 | $2.760 | $2.931 |
| 2026-07-11 | $2.838 | $2.753 | $2.924 |
| 2026-07-12 | $2.845 | $2.760 | $2.931 |
| 2026-07-13 | $2.838 | $2.753 | $2.924 |
| 2026-07-14 | $2.827 | $2.742 | $2.911 |
| 2026-07-15 | $2.835 | $2.750 | $2.920 |
| 2026-07-16 | $2.828 | $2.743 | $2.912 |
| 2026-07-17 | $2.816 | $2.731 | $2.900 |
| 2026-07-18 | $2.816 | $2.731 | $2.900 |
| 2026-07-19 | $2.804 | $2.720 | $2.888 |
| 2026-07-20 | $2.804 | $2.720 | $2.888 |
| 2026-07-21 | $2.812 | $2.727 | $2.896 |
| 2026-07-22 | $2.820 | $2.735 | $2.904 |
| 2026-07-23 | $2.820 | $2.735 | $2.904 |
| 2026-07-24 | $2.808 | $2.724 | $2.892 |
| 2026-07-25 | $2.796 | $2.712 | $2.880 |
| 2026-07-26 | $2.784 | $2.701 | $2.868 |
| 2026-07-27 | $2.772 | $2.689 | $2.856 |
| 2026-07-28 | $2.772 | $2.689 | $2.856 |
| 2026-07-29 | $2.761 | $2.678 | $2.844 |
| 2026-07-30 | $2.768 | $2.685 | $2.851 |
| 2026-07-31 | $2.774 | $2.691 | $2.858 |
| 2026 August | |||
| 2026-08-01 | $2.781 | $2.698 | $2.865 |
| 2026-08-02 | $2.769 | $2.686 | $2.852 |
| 2026-08-03 | $2.763 | $2.680 | $2.845 |
| 2026-08-04 | $2.769 | $2.686 | $2.852 |
| 2026-08-05 | $2.763 | $2.680 | $2.845 |
| 2026-08-06 | $2.751 | $2.668 | $2.833 |
| 2026-08-07 | $2.759 | $2.676 | $2.842 |
| 2026-08-08 | $2.752 | $2.669 | $2.835 |
| 2026-08-09 | $2.740 | $2.658 | $2.823 |
| 2026-08-10 | $2.740 | $2.658 | $2.823 |
| 2026-08-11 | $2.729 | $2.647 | $2.811 |
| 2026-08-12 | $2.729 | $2.647 | $2.811 |
| 2026-08-13 | $2.737 | $2.654 | $2.819 |
| 2026-08-14 | $2.744 | $2.662 | $2.827 |
| 2026-08-15 | $2.744 | $2.662 | $2.827 |
| 2026-08-16 | $2.733 | $2.651 | $2.815 |
| 2026-08-17 | $2.721 | $2.640 | $2.803 |
| 2026-08-18 | $2.710 | $2.628 | $2.791 |
| 2026-08-19 | $2.698 | $2.617 | $2.779 |
| 2026-08-20 | $2.698 | $2.617 | $2.779 |
| 2026-08-21 | $2.687 | $2.606 | $2.768 |
| 2026-08-22 | $2.694 | $2.613 | $2.774 |
| 2026-08-23 | $2.700 | $2.619 | $2.781 |
| 2026-08-24 | $2.707 | $2.626 | $2.788 |
| 2026-08-25 | $2.695 | $2.614 | $2.776 |
| 2026-08-26 | $2.689 | $2.608 | $2.769 |
| 2026-08-27 | $2.695 | $2.614 | $2.776 |
| 2026-08-28 | $2.689 | $2.608 | $2.769 |
| 2026-08-29 | $2.677 | $2.597 | $2.758 |
| 2026-08-30 | $2.685 | $2.604 | $2.766 |
| 2026-08-31 | $2.678 | $2.598 | $2.759 |
| 2026 September | |||
| 2026-09-01 | $2.667 | $2.587 | $2.747 |
| 2026-09-02 | $2.667 | $2.587 | $2.747 |
| 2026-09-03 | $2.656 | $2.576 | $2.735 |
| 2026-09-04 | $2.656 | $2.576 | $2.735 |
| 2026-09-05 | $2.663 | $2.583 | $2.743 |
| 2026-09-06 | $2.671 | $2.591 | $2.751 |
| 2026-09-07 | $2.671 | $2.591 | $2.751 |
| 2026-09-08 | $2.660 | $2.580 | $2.739 |
| 2026-09-09 | $2.648 | $2.569 | $2.728 |
| 2026-09-10 | $2.637 | $2.558 | $2.716 |
| 2026-09-11 | $2.626 | $2.547 | $2.705 |
| 2026-09-12 | $2.626 | $2.547 | $2.705 |
| 2026-09-13 | $2.615 | $2.537 | $2.694 |
| 2026-09-14 | $2.621 | $2.543 | $2.700 |
| 2026-09-15 | $2.628 | $2.549 | $2.707 |
| 2026-09-16 | $2.634 | $2.555 | $2.713 |
| 2026-09-17 | $2.623 | $2.544 | $2.702 |
| 2026-09-18 | $2.617 | $2.538 | $2.695 |
| 2026-09-19 | $2.623 | $2.544 | $2.702 |
| 2026-09-20 | $2.617 | $2.538 | $2.695 |
| 2026-09-21 | $2.606 | $2.528 | $2.684 |
| 2026-09-22 | $2.613 | $2.535 | $2.692 |
| 2026-09-23 | $2.607 | $2.529 | $2.685 |
| 2026-09-24 | $2.596 | $2.518 | $2.674 |
| 2026-09-25 | $2.596 | $2.518 | $2.674 |