Current 600037 price: $7.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.806 | $2.722 | $2.891 |
| 2027-01-02 | $2.837 | $2.752 | $2.923 |
| 2027-01-03 | $2.797 | $2.713 | $2.881 |
| 2027-01-04 | $2.832 | $2.747 | $2.917 |
| 2027-01-05 | $2.791 | $2.708 | $2.875 |
| 2027-01-06 | $2.752 | $2.669 | $2.834 |
| 2027-01-07 | $2.712 | $2.631 | $2.794 |
| 2027-01-08 | $2.744 | $2.661 | $2.826 |
| 2027-01-09 | $2.759 | $2.677 | $2.842 |
| 2027-01-10 | $2.720 | $2.639 | $2.802 |
| 2027-01-11 | $2.701 | $2.620 | $2.782 |
| 2027-01-12 | $2.704 | $2.623 | $2.785 |
| 2027-01-13 | $2.738 | $2.655 | $2.820 |
| 2027-01-14 | $2.699 | $2.618 | $2.779 |
| 2027-01-15 | $2.692 | $2.611 | $2.773 |
| 2027-01-16 | $2.676 | $2.595 | $2.756 |
| 2027-01-17 | $2.637 | $2.558 | $2.717 |
| 2027-01-18 | $2.637 | $2.558 | $2.717 |
| 2027-01-19 | $2.637 | $2.558 | $2.717 |
| 2027-01-20 | $2.600 | $2.522 | $2.678 |
| 2027-01-21 | $2.632 | $2.553 | $2.711 |
| 2027-01-22 | $2.665 | $2.585 | $2.745 |
| 2027-01-23 | $2.698 | $2.617 | $2.779 |
| 2027-01-24 | $2.660 | $2.580 | $2.740 |
| 2027-01-25 | $2.689 | $2.609 | $2.770 |
| 2027-01-26 | $2.651 | $2.571 | $2.730 |
| 2027-01-27 | $2.684 | $2.603 | $2.764 |
| 2027-01-28 | $2.646 | $2.566 | $2.725 |
| 2027-01-29 | $2.608 | $2.530 | $2.686 |
| 2027-01-30 | $2.571 | $2.494 | $2.648 |
| 2027-01-31 | $2.601 | $2.522 | $2.679 |
| 2027 February | |||
| 2027-02-01 | $2.615 | $2.537 | $2.694 |
| 2027-02-02 | $2.578 | $2.501 | $2.655 |
| 2027-02-03 | $2.560 | $2.483 | $2.636 |
| 2027-02-04 | $2.563 | $2.486 | $2.640 |
| 2027-02-05 | $2.595 | $2.517 | $2.672 |
| 2027-02-06 | $2.558 | $2.481 | $2.634 |
| 2027-02-07 | $2.551 | $2.475 | $2.628 |
| 2027-02-08 | $2.536 | $2.460 | $2.612 |
| 2027-02-09 | $2.500 | $2.425 | $2.575 |
| 2027-02-10 | $2.500 | $2.425 | $2.575 |
| 2027-02-11 | $2.500 | $2.425 | $2.575 |
| 2027-02-12 | $2.464 | $2.390 | $2.538 |
| 2027-02-13 | $2.495 | $2.420 | $2.570 |
| 2027-02-14 | $2.526 | $2.450 | $2.602 |
| 2027-02-15 | $2.557 | $2.481 | $2.634 |
| 2027-02-16 | $2.521 | $2.445 | $2.596 |
| 2027-02-17 | $2.549 | $2.472 | $2.625 |
| 2027-02-18 | $2.512 | $2.437 | $2.588 |
| 2027-02-19 | $2.544 | $2.467 | $2.620 |
| 2027-02-20 | $2.507 | $2.432 | $2.583 |
| 2027-02-21 | $2.472 | $2.398 | $2.546 |
| 2027-02-22 | $2.437 | $2.363 | $2.510 |
| 2027-02-23 | $2.465 | $2.391 | $2.539 |
| 2027-02-24 | $2.479 | $2.404 | $2.553 |
| 2027-02-25 | $2.443 | $2.370 | $2.517 |
| 2027-02-26 | $2.426 | $2.353 | $2.499 |
| 2027-02-27 | $2.429 | $2.356 | $2.502 |
| 2027-02-28 | $2.459 | $2.385 | $2.533 |
| 2027 March | |||
| 2027-03-01 | $2.424 | $2.351 | $2.497 |
| 2027-03-02 | $2.418 | $2.346 | $2.491 |
| 2027-03-03 | $2.403 | $2.331 | $2.475 |
| 2027-03-04 | $2.369 | $2.298 | $2.440 |
| 2027-03-05 | $2.369 | $2.298 | $2.440 |
| 2027-03-06 | $2.369 | $2.298 | $2.440 |
| 2027-03-07 | $2.335 | $2.265 | $2.405 |
| 2027-03-08 | $2.364 | $2.293 | $2.435 |
| 2027-03-09 | $2.394 | $2.322 | $2.466 |
| 2027-03-10 | $2.424 | $2.351 | $2.496 |
| 2027-03-11 | $2.389 | $2.317 | $2.461 |
| 2027-03-12 | $2.416 | $2.343 | $2.488 |
| 2027-03-13 | $2.381 | $2.310 | $2.453 |
| 2027-03-14 | $2.411 | $2.339 | $2.483 |
| 2027-03-15 | $2.377 | $2.305 | $2.448 |
| 2027-03-16 | $2.343 | $2.272 | $2.413 |
| 2027-03-17 | $2.309 | $2.240 | $2.379 |
| 2027-03-18 | $2.336 | $2.266 | $2.406 |
| 2027-03-19 | $2.349 | $2.279 | $2.420 |
| 2027-03-20 | $2.316 | $2.246 | $2.385 |
| 2027-03-21 | $2.299 | $2.230 | $2.368 |
| 2027-03-22 | $2.302 | $2.233 | $2.371 |
| 2027-03-23 | $2.331 | $2.261 | $2.401 |
| 2027-03-24 | $2.297 | $2.228 | $2.366 |
| 2027-03-25 | $2.292 | $2.223 | $2.361 |
| 2027-03-26 | $2.278 | $2.210 | $2.346 |
| 2027-03-27 | $2.245 | $2.178 | $2.313 |
| 2027-03-28 | $2.245 | $2.178 | $2.313 |
| 2027-03-29 | $2.245 | $2.178 | $2.313 |
| 2027-03-30 | $2.213 | $2.147 | $2.280 |
| 2027-03-31 | $2.241 | $2.174 | $2.308 |
| 2027 April | |||
| 2027-04-01 | $2.269 | $2.201 | $2.337 |
| 2027-04-02 | $2.297 | $2.228 | $2.366 |
| 2027-04-03 | $2.264 | $2.196 | $2.332 |
| 2027-04-04 | $2.289 | $2.221 | $2.358 |
| 2027-04-05 | $2.257 | $2.189 | $2.325 |
| 2027-04-06 | $2.285 | $2.216 | $2.354 |
| 2027-04-07 | $2.252 | $2.185 | $2.320 |
| 2027-04-08 | $2.220 | $2.154 | $2.287 |
| 2027-04-09 | $2.189 | $2.123 | $2.254 |
| 2027-04-10 | $2.214 | $2.148 | $2.280 |
| 2027-04-11 | $2.227 | $2.160 | $2.293 |
| 2027-04-12 | $2.195 | $2.129 | $2.261 |
| 2027-04-13 | $2.179 | $2.114 | $2.244 |
| 2027-04-14 | $2.182 | $2.116 | $2.247 |
| 2027-04-15 | $2.209 | $2.143 | $2.275 |
| 2027-04-16 | $2.177 | $2.112 | $2.243 |
| 2027-04-17 | $2.172 | $2.107 | $2.237 |
| 2027-04-18 | $2.159 | $2.094 | $2.224 |
| 2027-04-19 | $2.128 | $2.064 | $2.192 |
| 2027-04-20 | $2.128 | $2.064 | $2.192 |
| 2027-04-21 | $2.128 | $2.064 | $2.192 |
| 2027-04-22 | $2.098 | $2.035 | $2.161 |
| 2027-04-23 | $2.124 | $2.060 | $2.188 |
| 2027-04-24 | $2.150 | $2.086 | $2.215 |
| 2027-04-25 | $2.177 | $2.112 | $2.242 |
| 2027-04-26 | $2.146 | $2.082 | $2.210 |
| 2027-04-27 | $2.170 | $2.105 | $2.235 |
| 2027-04-28 | $2.139 | $2.075 | $2.203 |
| 2027-04-29 | $2.166 | $2.101 | $2.231 |
| 2027-04-30 | $2.135 | $2.071 | $2.199 |
| 2027 May | |||
| 2027-05-01 | $2.104 | $2.041 | $2.167 |
| 2027-05-02 | $2.074 | $2.012 | $2.137 |
| 2027-05-03 | $2.098 | $2.035 | $2.161 |
| 2027-05-04 | $2.110 | $2.047 | $2.174 |
| 2027-05-05 | $2.080 | $2.018 | $2.143 |
| 2027-05-06 | $2.065 | $2.003 | $2.127 |
| 2027-05-07 | $2.068 | $2.006 | $2.130 |
| 2027-05-08 | $2.094 | $2.031 | $2.156 |
| 2027-05-09 | $2.064 | $2.002 | $2.126 |
| 2027-05-10 | $2.059 | $1.997 | $2.120 |
| 2027-05-11 | $2.046 | $1.985 | $2.107 |
| 2027-05-12 | $2.017 | $1.956 | $2.077 |
| 2027-05-13 | $2.017 | $1.956 | $2.077 |
| 2027-05-14 | $2.017 | $1.956 | $2.077 |
| 2027-05-15 | $1.988 | $1.929 | $2.048 |
| 2027-05-16 | $2.013 | $1.953 | $2.073 |
| 2027-05-17 | $2.038 | $1.977 | $2.099 |
| 2027-05-18 | $2.063 | $2.002 | $2.125 |
| 2027-05-19 | $2.034 | $1.973 | $2.095 |
| 2027-05-20 | $2.057 | $1.995 | $2.118 |
| 2027-05-21 | $2.027 | $1.966 | $2.088 |
| 2027-05-22 | $2.053 | $1.991 | $2.114 |
| 2027-05-23 | $2.023 | $1.963 | $2.084 |
| 2027-05-24 | $1.994 | $1.935 | $2.054 |
| 2027-05-25 | $1.966 | $1.907 | $2.025 |
| 2027-05-26 | $1.989 | $1.929 | $2.048 |
| 2027-05-27 | $2.000 | $1.940 | $2.060 |
| 2027-05-28 | $1.972 | $1.912 | $2.031 |
| 2027-05-29 | $1.957 | $1.899 | $2.016 |
| 2027-05-30 | $1.960 | $1.901 | $2.019 |
| 2027-05-31 | $1.984 | $1.925 | $2.044 |
| 2027 June | |||
| 2027-06-01 | $1.956 | $1.897 | $2.015 |
| 2027-06-02 | $1.951 | $1.893 | $2.010 |
| 2027-06-03 | $1.939 | $1.881 | $1.997 |
| 2027-06-04 | $1.912 | $1.854 | $1.969 |
| 2027-06-05 | $1.912 | $1.854 | $1.969 |
| 2027-06-06 | $1.912 | $1.854 | $1.969 |
| 2027-06-07 | $1.884 | $1.828 | $1.941 |
| 2027-06-08 | $1.908 | $1.851 | $1.965 |
| 2027-06-09 | $1.932 | $1.874 | $1.990 |
| 2027-06-10 | $1.956 | $1.897 | $2.014 |
| 2027-06-11 | $1.928 | $1.870 | $1.986 |
| 2027-06-12 | $1.949 | $1.891 | $2.008 |
| 2027-06-13 | $1.921 | $1.864 | $1.979 |
| 2027-06-14 | $1.945 | $1.887 | $2.004 |
| 2027-06-15 | $1.918 | $1.860 | $1.975 |
| 2027-06-16 | $1.890 | $1.834 | $1.947 |
| 2027-06-17 | $1.863 | $1.807 | $1.919 |
| 2027-06-18 | $1.885 | $1.828 | $1.941 |
| 2027-06-19 | $1.896 | $1.839 | $1.952 |
| 2027-06-20 | $1.869 | $1.813 | $1.925 |
| 2027-06-21 | $1.855 | $1.800 | $1.911 |
| 2027-06-22 | $1.857 | $1.802 | $1.913 |
| 2027-06-23 | $1.881 | $1.824 | $1.937 |
| 2027-06-24 | $1.854 | $1.798 | $1.909 |
| 2027-06-25 | $1.849 | $1.794 | $1.905 |
| 2027-06-26 | $1.838 | $1.783 | $1.893 |
| 2027-06-27 | $1.812 | $1.757 | $1.866 |
| 2027-06-28 | $1.812 | $1.757 | $1.866 |
| 2027-06-29 | $1.812 | $1.757 | $1.866 |
| 2027-06-30 | $1.786 | $1.732 | $1.840 |
| 2027 July | |||
| 2027-07-01 | $1.808 | $1.754 | $1.862 |
| 2027-07-02 | $1.831 | $1.776 | $1.886 |
| 2027-07-03 | $1.854 | $1.798 | $1.909 |
| 2027-07-04 | $1.827 | $1.772 | $1.882 |
| 2027-07-05 | $1.847 | $1.792 | $1.903 |
| 2027-07-06 | $1.821 | $1.766 | $1.876 |
| 2027-07-07 | $1.844 | $1.788 | $1.899 |
| 2027-07-08 | $1.817 | $1.763 | $1.872 |
| 2027-07-09 | $1.792 | $1.738 | $1.845 |
| 2027-07-10 | $1.766 | $1.713 | $1.819 |
| 2027-07-11 | $1.786 | $1.733 | $1.840 |
| 2027-07-12 | $1.797 | $1.743 | $1.851 |
| 2027-07-13 | $1.771 | $1.718 | $1.824 |
| 2027-07-14 | $1.758 | $1.706 | $1.811 |
| 2027-07-15 | $1.760 | $1.708 | $1.813 |
| 2027-07-16 | $1.782 | $1.729 | $1.836 |
| 2027-07-17 | $1.757 | $1.704 | $1.810 |
| 2027-07-18 | $1.753 | $1.700 | $1.805 |
| 2027-07-19 | $1.742 | $1.690 | $1.794 |
| 2027-07-20 | $1.717 | $1.666 | $1.769 |
| 2027-07-21 | $1.717 | $1.666 | $1.769 |
| 2027-07-22 | $1.717 | $1.666 | $1.769 |
| 2027-07-23 | $1.693 | $1.642 | $1.743 |
| 2027-07-24 | $1.714 | $1.662 | $1.765 |
| 2027-07-25 | $1.735 | $1.683 | $1.787 |
| 2027-07-26 | $1.757 | $1.704 | $1.809 |
| 2027-07-27 | $1.732 | $1.680 | $1.784 |
| 2027-07-28 | $1.751 | $1.698 | $1.803 |
| 2027-07-29 | $1.726 | $1.674 | $1.778 |
| 2027-07-30 | $1.747 | $1.695 | $1.800 |
| 2027-07-31 | $1.723 | $1.671 | $1.774 |
| 2027 August | |||
| 2027-08-01 | $1.698 | $1.647 | $1.749 |
| 2027-08-02 | $1.674 | $1.624 | $1.724 |
| 2027-08-03 | $1.693 | $1.642 | $1.744 |
| 2027-08-04 | $1.703 | $1.652 | $1.754 |
| 2027-08-05 | $1.679 | $1.628 | $1.729 |
| 2027-08-06 | $1.666 | $1.616 | $1.716 |
| 2027-08-07 | $1.668 | $1.618 | $1.719 |
| 2027-08-08 | $1.689 | $1.639 | $1.740 |
| 2027-08-09 | $1.665 | $1.615 | $1.715 |
| 2027-08-10 | $1.661 | $1.611 | $1.711 |
| 2027-08-11 | $1.651 | $1.601 | $1.701 |
| 2027-08-12 | $1.627 | $1.579 | $1.676 |
| 2027-08-13 | $1.627 | $1.579 | $1.676 |
| 2027-08-14 | $1.627 | $1.579 | $1.676 |
| 2027-08-15 | $1.604 | $1.556 | $1.652 |
| 2027-08-16 | $1.624 | $1.576 | $1.673 |
| 2027-08-17 | $1.644 | $1.595 | $1.694 |
| 2027-08-18 | $1.665 | $1.615 | $1.715 |
| 2027-08-19 | $1.641 | $1.592 | $1.690 |
| 2027-08-20 | $1.659 | $1.610 | $1.709 |
| 2027-08-21 | $1.636 | $1.587 | $1.685 |
| 2027-08-22 | $1.656 | $1.606 | $1.706 |
| 2027-08-23 | $1.633 | $1.584 | $1.682 |
| 2027-08-24 | $1.609 | $1.561 | $1.658 |
| 2027-08-25 | $1.586 | $1.539 | $1.634 |
| 2027-08-26 | $1.605 | $1.557 | $1.653 |
| 2027-08-27 | $1.614 | $1.565 | $1.662 |
| 2027-08-28 | $1.591 | $1.543 | $1.639 |
| 2027-08-29 | $1.579 | $1.532 | $1.627 |
| 2027-08-30 | $1.581 | $1.534 | $1.629 |
| 2027-08-31 | $1.601 | $1.553 | $1.649 |
| 2027 September | |||
| 2027-09-01 | $1.578 | $1.531 | $1.626 |
| 2027-09-02 | $1.574 | $1.527 | $1.622 |
| 2027-09-03 | $1.565 | $1.518 | $1.612 |
| 2027-09-04 | $1.542 | $1.496 | $1.589 |
| 2027-09-05 | $1.542 | $1.496 | $1.589 |
| 2027-09-06 | $1.542 | $1.496 | $1.589 |
| 2027-09-07 | $1.520 | $1.475 | $1.566 |
| 2027-09-08 | $1.539 | $1.493 | $1.586 |
| 2027-09-09 | $1.559 | $1.512 | $1.605 |
| 2027-09-10 | $1.578 | $1.531 | $1.625 |
| 2027-09-11 | $1.556 | $1.509 | $1.602 |
| 2027-09-12 | $1.573 | $1.526 | $1.620 |
| 2027-09-13 | $1.550 | $1.504 | $1.597 |
| 2027-09-14 | $1.570 | $1.523 | $1.617 |
| 2027-09-15 | $1.547 | $1.501 | $1.594 |
| 2027-09-16 | $1.525 | $1.479 | $1.571 |
| 2027-09-17 | $1.503 | $1.458 | $1.549 |
| 2027-09-18 | $1.521 | $1.475 | $1.566 |
| 2027-09-19 | $1.530 | $1.484 | $1.575 |
| 2027-09-20 | $1.508 | $1.463 | $1.553 |
| 2027-09-21 | $1.497 | $1.452 | $1.542 |
| 2027-09-22 | $1.499 | $1.454 | $1.544 |
| 2027-09-23 | $1.517 | $1.472 | $1.563 |
| 2027-09-24 | $1.496 | $1.451 | $1.541 |
| 2027-09-25 | $1.492 | $1.447 | $1.537 |