Current 600037 price: $7.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5000 | $0.4850 | $0.5150 |
| 2029-01-02 | $0.4929 | $0.4781 | $0.5077 |
| 2029-01-03 | $0.4990 | $0.4840 | $0.5140 |
| 2029-01-04 | $0.5052 | $0.4901 | $0.5204 |
| 2029-01-05 | $0.5115 | $0.4962 | $0.5269 |
| 2029-01-06 | $0.5042 | $0.4891 | $0.5194 |
| 2029-01-07 | $0.5098 | $0.4945 | $0.5251 |
| 2029-01-08 | $0.5026 | $0.4875 | $0.5176 |
| 2029-01-09 | $0.5088 | $0.4936 | $0.5241 |
| 2029-01-10 | $0.5016 | $0.4865 | $0.5166 |
| 2029-01-11 | $0.4944 | $0.4796 | $0.5093 |
| 2029-01-12 | $0.4874 | $0.4728 | $0.5020 |
| 2029-01-13 | $0.4930 | $0.4782 | $0.5078 |
| 2029-01-14 | $0.4958 | $0.4809 | $0.5107 |
| 2029-01-15 | $0.4888 | $0.4741 | $0.5034 |
| 2029-01-16 | $0.4852 | $0.4707 | $0.4998 |
| 2029-01-17 | $0.4858 | $0.4713 | $0.5004 |
| 2029-01-18 | $0.4919 | $0.4771 | $0.5066 |
| 2029-01-19 | $0.4849 | $0.4703 | $0.4994 |
| 2029-01-20 | $0.4837 | $0.4692 | $0.4982 |
| 2029-01-21 | $0.4807 | $0.4663 | $0.4952 |
| 2029-01-22 | $0.4739 | $0.4597 | $0.4881 |
| 2029-01-23 | $0.4739 | $0.4597 | $0.4881 |
| 2029-01-24 | $0.4739 | $0.4597 | $0.4881 |
| 2029-01-25 | $0.4671 | $0.4531 | $0.4811 |
| 2029-01-26 | $0.4730 | $0.4588 | $0.4871 |
| 2029-01-27 | $0.4788 | $0.4645 | $0.4932 |
| 2029-01-28 | $0.4848 | $0.4703 | $0.4994 |
| 2029-01-29 | $0.4779 | $0.4636 | $0.4922 |
| 2029-01-30 | $0.4832 | $0.4687 | $0.4977 |
| 2029-01-31 | $0.4763 | $0.4620 | $0.4906 |
| 2029 February | |||
| 2029-02-01 | $0.4822 | $0.4678 | $0.4967 |
| 2029-02-02 | $0.4754 | $0.4611 | $0.4896 |
| 2029-02-03 | $0.4686 | $0.4545 | $0.4827 |
| 2029-02-04 | $0.4619 | $0.4481 | $0.4758 |
| 2029-02-05 | $0.4673 | $0.4532 | $0.4813 |
| 2029-02-06 | $0.4699 | $0.4558 | $0.4840 |
| 2029-02-07 | $0.4632 | $0.4493 | $0.4771 |
| 2029-02-08 | $0.4599 | $0.4461 | $0.4737 |
| 2029-02-09 | $0.4605 | $0.4466 | $0.4743 |
| 2029-02-10 | $0.4662 | $0.4522 | $0.4802 |
| 2029-02-11 | $0.4595 | $0.4458 | $0.4733 |
| 2029-02-12 | $0.4584 | $0.4447 | $0.4722 |
| 2029-02-13 | $0.4556 | $0.4420 | $0.4693 |
| 2029-02-14 | $0.4491 | $0.4357 | $0.4626 |
| 2029-02-15 | $0.4491 | $0.4357 | $0.4626 |
| 2029-02-16 | $0.4491 | $0.4357 | $0.4626 |
| 2029-02-17 | $0.4427 | $0.4295 | $0.4560 |
| 2029-02-18 | $0.4483 | $0.4348 | $0.4617 |
| 2029-02-19 | $0.4538 | $0.4402 | $0.4675 |
| 2029-02-20 | $0.4595 | $0.4457 | $0.4733 |
| 2029-02-21 | $0.4529 | $0.4394 | $0.4665 |
| 2029-02-22 | $0.4580 | $0.4442 | $0.4717 |
| 2029-02-23 | $0.4514 | $0.4379 | $0.4650 |
| 2029-02-24 | $0.4571 | $0.4433 | $0.4708 |
| 2029-02-25 | $0.4505 | $0.4370 | $0.4641 |
| 2029-02-26 | $0.4441 | $0.4308 | $0.4574 |
| 2029-02-27 | $0.4378 | $0.4247 | $0.4509 |
| 2029-02-28 | $0.4429 | $0.4296 | $0.4561 |
| 2029 March | |||
| 2029-03-01 | $0.4454 | $0.4320 | $0.4587 |
| 2029-03-02 | $0.4390 | $0.4259 | $0.4522 |
| 2029-03-03 | $0.4359 | $0.4228 | $0.4490 |
| 2029-03-04 | $0.4364 | $0.4233 | $0.4495 |
| 2029-03-05 | $0.4418 | $0.4286 | $0.4551 |
| 2029-03-06 | $0.4355 | $0.4225 | $0.4486 |
| 2029-03-07 | $0.4345 | $0.4215 | $0.4475 |
| 2029-03-08 | $0.4318 | $0.4189 | $0.4448 |
| 2029-03-09 | $0.4257 | $0.4129 | $0.4385 |
| 2029-03-10 | $0.4257 | $0.4129 | $0.4385 |
| 2029-03-11 | $0.4257 | $0.4129 | $0.4385 |
| 2029-03-12 | $0.4196 | $0.4070 | $0.4322 |
| 2029-03-13 | $0.4248 | $0.4121 | $0.4376 |
| 2029-03-14 | $0.4301 | $0.4172 | $0.4430 |
| 2029-03-15 | $0.4355 | $0.4224 | $0.4486 |
| 2029-03-16 | $0.4293 | $0.4164 | $0.4422 |
| 2029-03-17 | $0.4340 | $0.4210 | $0.4471 |
| 2029-03-18 | $0.4279 | $0.4150 | $0.4407 |
| 2029-03-19 | $0.4332 | $0.4202 | $0.4462 |
| 2029-03-20 | $0.4270 | $0.4142 | $0.4398 |
| 2029-03-21 | $0.4209 | $0.4083 | $0.4336 |
| 2029-03-22 | $0.4149 | $0.4025 | $0.4274 |
| 2029-03-23 | $0.4197 | $0.4071 | $0.4323 |
| 2029-03-24 | $0.4221 | $0.4095 | $0.4348 |
| 2029-03-25 | $0.4161 | $0.4036 | $0.4286 |
| 2029-03-26 | $0.4131 | $0.4007 | $0.4255 |
| 2029-03-27 | $0.4136 | $0.4012 | $0.4260 |
| 2029-03-28 | $0.4188 | $0.4062 | $0.4313 |
| 2029-03-29 | $0.4128 | $0.4004 | $0.4252 |
| 2029-03-30 | $0.4118 | $0.3994 | $0.4241 |
| 2029-03-31 | $0.4093 | $0.3970 | $0.4216 |
| 2029 April | |||
| 2029-04-01 | $0.4034 | $0.3913 | $0.4156 |
| 2029-04-02 | $0.4034 | $0.3913 | $0.4156 |
| 2029-04-03 | $0.4034 | $0.3913 | $0.4156 |
| 2029-04-04 | $0.3977 | $0.3858 | $0.4096 |
| 2029-04-05 | $0.4027 | $0.3906 | $0.4147 |
| 2029-04-06 | $0.4077 | $0.3954 | $0.4199 |
| 2029-04-07 | $0.4127 | $0.4004 | $0.4251 |
| 2029-04-08 | $0.4069 | $0.3947 | $0.4191 |
| 2029-04-09 | $0.4114 | $0.3990 | $0.4237 |
| 2029-04-10 | $0.4055 | $0.3933 | $0.4177 |
| 2029-04-11 | $0.4106 | $0.3982 | $0.4229 |
| 2029-04-12 | $0.4047 | $0.3926 | $0.4169 |
| 2029-04-13 | $0.3989 | $0.3870 | $0.4109 |
| 2029-04-14 | $0.3933 | $0.3815 | $0.4051 |
| 2029-04-15 | $0.3978 | $0.3859 | $0.4097 |
| 2029-04-16 | $0.4001 | $0.3881 | $0.4121 |
| 2029-04-17 | $0.3944 | $0.3825 | $0.4062 |
| 2029-04-18 | $0.3915 | $0.3798 | $0.4033 |
| 2029-04-19 | $0.3920 | $0.3802 | $0.4038 |
| 2029-04-20 | $0.3969 | $0.3850 | $0.4088 |
| 2029-04-21 | $0.3912 | $0.3795 | $0.4030 |
| 2029-04-22 | $0.3903 | $0.3786 | $0.4020 |
| 2029-04-23 | $0.3879 | $0.3763 | $0.3995 |
| 2029-04-24 | $0.3824 | $0.3709 | $0.3938 |
| 2029-04-25 | $0.3824 | $0.3709 | $0.3938 |
| 2029-04-26 | $0.3824 | $0.3709 | $0.3938 |
| 2029-04-27 | $0.3769 | $0.3656 | $0.3882 |
| 2029-04-28 | $0.3816 | $0.3702 | $0.3931 |
| 2029-04-29 | $0.3864 | $0.3748 | $0.3980 |
| 2029-04-30 | $0.3912 | $0.3795 | $0.4029 |
| 2029 May | |||
| 2029-05-01 | $0.3856 | $0.3740 | $0.3972 |
| 2029-05-02 | $0.3899 | $0.3782 | $0.4016 |
| 2029-05-03 | $0.3843 | $0.3728 | $0.3959 |
| 2029-05-04 | $0.3891 | $0.3774 | $0.4008 |
| 2029-05-05 | $0.3836 | $0.3721 | $0.3951 |
| 2029-05-06 | $0.3781 | $0.3668 | $0.3894 |
| 2029-05-07 | $0.3727 | $0.3615 | $0.3839 |
| 2029-05-08 | $0.3770 | $0.3657 | $0.3883 |
| 2029-05-09 | $0.3792 | $0.3678 | $0.3906 |
| 2029-05-10 | $0.3738 | $0.3626 | $0.3850 |
| 2029-05-11 | $0.3711 | $0.3600 | $0.3822 |
| 2029-05-12 | $0.3715 | $0.3604 | $0.3827 |
| 2029-05-13 | $0.3762 | $0.3649 | $0.3874 |
| 2029-05-14 | $0.3708 | $0.3597 | $0.3819 |
| 2029-05-15 | $0.3699 | $0.3588 | $0.3810 |
| 2029-05-16 | $0.3676 | $0.3566 | $0.3787 |
| 2029-05-17 | $0.3624 | $0.3515 | $0.3733 |
| 2029-05-18 | $0.3624 | $0.3515 | $0.3733 |
| 2029-05-19 | $0.3624 | $0.3515 | $0.3733 |
| 2029-05-20 | $0.3572 | $0.3465 | $0.3680 |
| 2029-05-21 | $0.3617 | $0.3508 | $0.3725 |
| 2029-05-22 | $0.3662 | $0.3552 | $0.3772 |
| 2029-05-23 | $0.3708 | $0.3596 | $0.3819 |
| 2029-05-24 | $0.3655 | $0.3545 | $0.3764 |
| 2029-05-25 | $0.3695 | $0.3584 | $0.3806 |
| 2029-05-26 | $0.3643 | $0.3533 | $0.3752 |
| 2029-05-27 | $0.3688 | $0.3577 | $0.3799 |
| 2029-05-28 | $0.3635 | $0.3526 | $0.3744 |
| 2029-05-29 | $0.3584 | $0.3476 | $0.3691 |
| 2029-05-30 | $0.3532 | $0.3427 | $0.3638 |
| 2029-05-31 | $0.3573 | $0.3466 | $0.3681 |
| 2029 June | |||
| 2029-06-01 | $0.3594 | $0.3486 | $0.3702 |
| 2029-06-02 | $0.3543 | $0.3436 | $0.3649 |
| 2029-06-03 | $0.3517 | $0.3412 | $0.3623 |
| 2029-06-04 | $0.3521 | $0.3416 | $0.3627 |
| 2029-06-05 | $0.3565 | $0.3458 | $0.3672 |
| 2029-06-06 | $0.3514 | $0.3409 | $0.3620 |
| 2029-06-07 | $0.3506 | $0.3401 | $0.3611 |
| 2029-06-08 | $0.3484 | $0.3380 | $0.3589 |
| 2029-06-09 | $0.3435 | $0.3332 | $0.3538 |
| 2029-06-10 | $0.3435 | $0.3332 | $0.3538 |
| 2029-06-11 | $0.3435 | $0.3332 | $0.3538 |
| 2029-06-12 | $0.3386 | $0.3284 | $0.3487 |
| 2029-06-13 | $0.3428 | $0.3325 | $0.3531 |
| 2029-06-14 | $0.3471 | $0.3367 | $0.3575 |
| 2029-06-15 | $0.3514 | $0.3408 | $0.3619 |
| 2029-06-16 | $0.3464 | $0.3360 | $0.3568 |
| 2029-06-17 | $0.3502 | $0.3397 | $0.3607 |
| 2029-06-18 | $0.3452 | $0.3349 | $0.3556 |
| 2029-06-19 | $0.3495 | $0.3390 | $0.3600 |
| 2029-06-20 | $0.3445 | $0.3342 | $0.3549 |
| 2029-06-21 | $0.3396 | $0.3294 | $0.3498 |
| 2029-06-22 | $0.3348 | $0.3248 | $0.3448 |
| 2029-06-23 | $0.3387 | $0.3285 | $0.3488 |
| 2029-06-24 | $0.3406 | $0.3304 | $0.3508 |
| 2029-06-25 | $0.3357 | $0.3257 | $0.3458 |
| 2029-06-26 | $0.3333 | $0.3233 | $0.3433 |
| 2029-06-27 | $0.3337 | $0.3237 | $0.3438 |
| 2029-06-28 | $0.3379 | $0.3278 | $0.3480 |
| 2029-06-29 | $0.3331 | $0.3231 | $0.3431 |
| 2029-06-30 | $0.3323 | $0.3223 | $0.3422 |
| 2029 July | |||
| 2029-07-01 | $0.3302 | $0.3203 | $0.3402 |
| 2029-07-02 | $0.3255 | $0.3158 | $0.3353 |
| 2029-07-03 | $0.3255 | $0.3158 | $0.3353 |
| 2029-07-04 | $0.3255 | $0.3158 | $0.3353 |
| 2029-07-05 | $0.3209 | $0.3113 | $0.3305 |
| 2029-07-06 | $0.3249 | $0.3151 | $0.3346 |
| 2029-07-07 | $0.3289 | $0.3191 | $0.3388 |
| 2029-07-08 | $0.3330 | $0.3230 | $0.3430 |
| 2029-07-09 | $0.3283 | $0.3184 | $0.3381 |
| 2029-07-10 | $0.3319 | $0.3220 | $0.3419 |
| 2029-07-11 | $0.3272 | $0.3174 | $0.3370 |
| 2029-07-12 | $0.3313 | $0.3213 | $0.3412 |
| 2029-07-13 | $0.3266 | $0.3168 | $0.3364 |
| 2029-07-14 | $0.3219 | $0.3122 | $0.3316 |
| 2029-07-15 | $0.3173 | $0.3078 | $0.3268 |
| 2029-07-16 | $0.3210 | $0.3114 | $0.3306 |
| 2029-07-17 | $0.3228 | $0.3131 | $0.3325 |
| 2029-07-18 | $0.3182 | $0.3087 | $0.3278 |
| 2029-07-19 | $0.3159 | $0.3064 | $0.3254 |
| 2029-07-20 | $0.3163 | $0.3068 | $0.3258 |
| 2029-07-21 | $0.3202 | $0.3106 | $0.3299 |
| 2029-07-22 | $0.3157 | $0.3062 | $0.3252 |
| 2029-07-23 | $0.3149 | $0.3055 | $0.3244 |
| 2029-07-24 | $0.3130 | $0.3036 | $0.3224 |
| 2029-07-25 | $0.3085 | $0.2993 | $0.3178 |
| 2029-07-26 | $0.3085 | $0.2993 | $0.3178 |
| 2029-07-27 | $0.3085 | $0.2993 | $0.3178 |
| 2029-07-28 | $0.3041 | $0.2950 | $0.3133 |
| 2029-07-29 | $0.3079 | $0.2987 | $0.3172 |
| 2029-07-30 | $0.3118 | $0.3024 | $0.3211 |
| 2029-07-31 | $0.3156 | $0.3062 | $0.3251 |
| 2029 August | |||
| 2029-08-01 | $0.3111 | $0.3018 | $0.3205 |
| 2029-08-02 | $0.3146 | $0.3052 | $0.3240 |
| 2029-08-03 | $0.3101 | $0.3008 | $0.3194 |
| 2029-08-04 | $0.3140 | $0.3046 | $0.3234 |
| 2029-08-05 | $0.3095 | $0.3002 | $0.3188 |
| 2029-08-06 | $0.3051 | $0.2959 | $0.3142 |
| 2029-08-07 | $0.3007 | $0.2917 | $0.3098 |
| 2029-08-08 | $0.3042 | $0.2951 | $0.3133 |
| 2029-08-09 | $0.3060 | $0.2968 | $0.3151 |
| 2029-08-10 | $0.3016 | $0.2925 | $0.3106 |
| 2029-08-11 | $0.2994 | $0.2904 | $0.3084 |
| 2029-08-12 | $0.2998 | $0.2908 | $0.3088 |
| 2029-08-13 | $0.3035 | $0.2944 | $0.3126 |
| 2029-08-14 | $0.2992 | $0.2902 | $0.3082 |
| 2029-08-15 | $0.2985 | $0.2895 | $0.3074 |
| 2029-08-16 | $0.2966 | $0.2877 | $0.3055 |
| 2029-08-17 | $0.2924 | $0.2836 | $0.3012 |
| 2029-08-18 | $0.2924 | $0.2836 | $0.3012 |
| 2029-08-19 | $0.2924 | $0.2836 | $0.3012 |
| 2029-08-20 | $0.2883 | $0.2796 | $0.2969 |
| 2029-08-21 | $0.2918 | $0.2831 | $0.3006 |
| 2029-08-22 | $0.2955 | $0.2866 | $0.3043 |
| 2029-08-23 | $0.2992 | $0.2902 | $0.3081 |
| 2029-08-24 | $0.2949 | $0.2860 | $0.3037 |
| 2029-08-25 | $0.2982 | $0.2892 | $0.3071 |
| 2029-08-26 | $0.2939 | $0.2851 | $0.3027 |
| 2029-08-27 | $0.2976 | $0.2886 | $0.3065 |
| 2029-08-28 | $0.2933 | $0.2845 | $0.3021 |
| 2029-08-29 | $0.2892 | $0.2805 | $0.2978 |
| 2029-08-30 | $0.2850 | $0.2765 | $0.2936 |
| 2029-08-31 | $0.2883 | $0.2797 | $0.2970 |
| 2029 September | |||
| 2029-09-01 | $0.2900 | $0.2813 | $0.2987 |
| 2029-09-02 | $0.2858 | $0.2773 | $0.2944 |
| 2029-09-03 | $0.2838 | $0.2753 | $0.2923 |
| 2029-09-04 | $0.2841 | $0.2756 | $0.2927 |
| 2029-09-05 | $0.2877 | $0.2790 | $0.2963 |
| 2029-09-06 | $0.2836 | $0.2751 | $0.2921 |
| 2029-09-07 | $0.2829 | $0.2744 | $0.2914 |
| 2029-09-08 | $0.2812 | $0.2727 | $0.2896 |
| 2029-09-09 | $0.2771 | $0.2688 | $0.2855 |
| 2029-09-10 | $0.2771 | $0.2688 | $0.2855 |
| 2029-09-11 | $0.2771 | $0.2688 | $0.2855 |
| 2029-09-12 | $0.2732 | $0.2650 | $0.2814 |
| 2029-09-13 | $0.2766 | $0.2683 | $0.2849 |
| 2029-09-14 | $0.2800 | $0.2716 | $0.2884 |
| 2029-09-15 | $0.2835 | $0.2750 | $0.2920 |
| 2029-09-16 | $0.2795 | $0.2711 | $0.2879 |
| 2029-09-17 | $0.2826 | $0.2741 | $0.2911 |
| 2029-09-18 | $0.2786 | $0.2702 | $0.2869 |
| 2029-09-19 | $0.2820 | $0.2736 | $0.2905 |
| 2029-09-20 | $0.2780 | $0.2697 | $0.2864 |
| 2029-09-21 | $0.2740 | $0.2658 | $0.2823 |
| 2029-09-22 | $0.2701 | $0.2620 | $0.2782 |
| 2029-09-23 | $0.2733 | $0.2651 | $0.2815 |
| 2029-09-24 | $0.2748 | $0.2666 | $0.2831 |