Current 600037 price: $7.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.177 | $1.142 | $1.213 |
| 2028-01-02 | $1.192 | $1.156 | $1.228 |
| 2028-01-03 | $1.207 | $1.171 | $1.243 |
| 2028-01-04 | $1.190 | $1.154 | $1.225 |
| 2028-01-05 | $1.203 | $1.167 | $1.239 |
| 2028-01-06 | $1.186 | $1.150 | $1.221 |
| 2028-01-07 | $1.200 | $1.164 | $1.236 |
| 2028-01-08 | $1.183 | $1.148 | $1.219 |
| 2028-01-09 | $1.166 | $1.131 | $1.201 |
| 2028-01-10 | $1.150 | $1.115 | $1.184 |
| 2028-01-11 | $1.163 | $1.128 | $1.198 |
| 2028-01-12 | $1.170 | $1.135 | $1.205 |
| 2028-01-13 | $1.153 | $1.118 | $1.188 |
| 2028-01-14 | $1.145 | $1.110 | $1.179 |
| 2028-01-15 | $1.146 | $1.112 | $1.181 |
| 2028-01-16 | $1.160 | $1.126 | $1.195 |
| 2028-01-17 | $1.144 | $1.110 | $1.178 |
| 2028-01-18 | $1.141 | $1.107 | $1.175 |
| 2028-01-19 | $1.134 | $1.100 | $1.168 |
| 2028-01-20 | $1.118 | $1.084 | $1.152 |
| 2028-01-21 | $1.118 | $1.084 | $1.152 |
| 2028-01-22 | $1.118 | $1.084 | $1.152 |
| 2028-01-23 | $1.102 | $1.069 | $1.135 |
| 2028-01-24 | $1.116 | $1.082 | $1.149 |
| 2028-01-25 | $1.130 | $1.096 | $1.164 |
| 2028-01-26 | $1.144 | $1.109 | $1.178 |
| 2028-01-27 | $1.127 | $1.094 | $1.161 |
| 2028-01-28 | $1.140 | $1.106 | $1.174 |
| 2028-01-29 | $1.124 | $1.090 | $1.157 |
| 2028-01-30 | $1.138 | $1.104 | $1.172 |
| 2028-01-31 | $1.121 | $1.088 | $1.155 |
| 2028 February | |||
| 2028-02-01 | $1.105 | $1.072 | $1.139 |
| 2028-02-02 | $1.090 | $1.057 | $1.122 |
| 2028-02-03 | $1.102 | $1.069 | $1.135 |
| 2028-02-04 | $1.109 | $1.075 | $1.142 |
| 2028-02-05 | $1.093 | $1.060 | $1.126 |
| 2028-02-06 | $1.085 | $1.052 | $1.118 |
| 2028-02-07 | $1.086 | $1.054 | $1.119 |
| 2028-02-08 | $1.100 | $1.067 | $1.133 |
| 2028-02-09 | $1.084 | $1.052 | $1.117 |
| 2028-02-10 | $1.081 | $1.049 | $1.114 |
| 2028-02-11 | $1.075 | $1.043 | $1.107 |
| 2028-02-12 | $1.060 | $1.028 | $1.091 |
| 2028-02-13 | $1.060 | $1.028 | $1.091 |
| 2028-02-14 | $1.060 | $1.028 | $1.091 |
| 2028-02-15 | $1.044 | $1.013 | $1.076 |
| 2028-02-16 | $1.057 | $1.026 | $1.089 |
| 2028-02-17 | $1.071 | $1.039 | $1.103 |
| 2028-02-18 | $1.084 | $1.051 | $1.117 |
| 2028-02-19 | $1.069 | $1.036 | $1.101 |
| 2028-02-20 | $1.080 | $1.048 | $1.113 |
| 2028-02-21 | $1.065 | $1.033 | $1.097 |
| 2028-02-22 | $1.078 | $1.046 | $1.111 |
| 2028-02-23 | $1.063 | $1.031 | $1.095 |
| 2028-02-24 | $1.048 | $1.016 | $1.079 |
| 2028-02-25 | $1.033 | $1.002 | $1.064 |
| 2028-02-26 | $1.045 | $1.013 | $1.076 |
| 2028-02-27 | $1.051 | $1.019 | $1.082 |
| 2028-02-28 | $1.036 | $1.005 | $1.067 |
| 2028-02-29 | $1.028 | $0.9974 | $1.059 |
| 2028 March | |||
| 2028-03-01 | $1.030 | $0.9986 | $1.060 |
| 2028-03-02 | $1.042 | $1.011 | $1.074 |
| 2028-03-03 | $1.028 | $0.9967 | $1.058 |
| 2028-03-04 | $1.025 | $0.9943 | $1.056 |
| 2028-03-05 | $1.019 | $0.9882 | $1.049 |
| 2028-03-06 | $1.004 | $0.9741 | $1.034 |
| 2028-03-07 | $1.004 | $0.9741 | $1.034 |
| 2028-03-08 | $1.004 | $0.9741 | $1.034 |
| 2028-03-09 | $0.9899 | $0.9602 | $1.020 |
| 2028-03-10 | $1.002 | $0.9722 | $1.032 |
| 2028-03-11 | $1.015 | $0.9843 | $1.045 |
| 2028-03-12 | $1.027 | $0.9966 | $1.058 |
| 2028-03-13 | $1.013 | $0.9824 | $1.043 |
| 2028-03-14 | $1.024 | $0.9932 | $1.055 |
| 2028-03-15 | $1.009 | $0.9791 | $1.040 |
| 2028-03-16 | $1.022 | $0.9913 | $1.053 |
| 2028-03-17 | $1.007 | $0.9772 | $1.038 |
| 2028-03-18 | $0.9930 | $0.9632 | $1.023 |
| 2028-03-19 | $0.9789 | $0.9495 | $1.008 |
| 2028-03-20 | $0.9902 | $0.9605 | $1.020 |
| 2028-03-21 | $0.9958 | $0.9660 | $1.026 |
| 2028-03-22 | $0.9816 | $0.9522 | $1.011 |
| 2028-03-23 | $0.9746 | $0.9453 | $1.004 |
| 2028-03-24 | $0.9758 | $0.9465 | $1.005 |
| 2028-03-25 | $0.9879 | $0.9583 | $1.018 |
| 2028-03-26 | $0.9738 | $0.9446 | $1.003 |
| 2028-03-27 | $0.9715 | $0.9423 | $1.001 |
| 2028-03-28 | $0.9655 | $0.9366 | $0.9945 |
| 2028-03-29 | $0.9518 | $0.9232 | $0.9803 |
| 2028-03-30 | $0.9518 | $0.9232 | $0.9803 |
| 2028-03-31 | $0.9518 | $0.9232 | $0.9803 |
| 2028 April | |||
| 2028-04-01 | $0.9382 | $0.9101 | $0.9664 |
| 2028-04-02 | $0.9499 | $0.9214 | $0.9784 |
| 2028-04-03 | $0.9617 | $0.9329 | $0.9906 |
| 2028-04-04 | $0.9737 | $0.9445 | $1.003 |
| 2028-04-05 | $0.9598 | $0.9310 | $0.9886 |
| 2028-04-06 | $0.9705 | $0.9414 | $0.9996 |
| 2028-04-07 | $0.9566 | $0.9279 | $0.9853 |
| 2028-04-08 | $0.9686 | $0.9395 | $0.9976 |
| 2028-04-09 | $0.9548 | $0.9261 | $0.9834 |
| 2028-04-10 | $0.9411 | $0.9129 | $0.9694 |
| 2028-04-11 | $0.9277 | $0.8999 | $0.9556 |
| 2028-04-12 | $0.9385 | $0.9103 | $0.9666 |
| 2028-04-13 | $0.9438 | $0.9155 | $0.9721 |
| 2028-04-14 | $0.9304 | $0.9025 | $0.9583 |
| 2028-04-15 | $0.9237 | $0.8960 | $0.9514 |
| 2028-04-16 | $0.9248 | $0.8971 | $0.9525 |
| 2028-04-17 | $0.9363 | $0.9082 | $0.9644 |
| 2028-04-18 | $0.9230 | $0.8953 | $0.9507 |
| 2028-04-19 | $0.9207 | $0.8931 | $0.9483 |
| 2028-04-20 | $0.9151 | $0.8877 | $0.9426 |
| 2028-04-21 | $0.9021 | $0.8750 | $0.9291 |
| 2028-04-22 | $0.9021 | $0.8750 | $0.9291 |
| 2028-04-23 | $0.9021 | $0.8750 | $0.9291 |
| 2028-04-24 | $0.8892 | $0.8625 | $0.9159 |
| 2028-04-25 | $0.9003 | $0.8733 | $0.9273 |
| 2028-04-26 | $0.9115 | $0.8842 | $0.9389 |
| 2028-04-27 | $0.9229 | $0.8952 | $0.9505 |
| 2028-04-28 | $0.9097 | $0.8824 | $0.9370 |
| 2028-04-29 | $0.9198 | $0.8922 | $0.9474 |
| 2028-04-30 | $0.9067 | $0.8795 | $0.9339 |
| 2028 May | |||
| 2028-05-01 | $0.9180 | $0.8904 | $0.9455 |
| 2028-05-02 | $0.9049 | $0.8777 | $0.9320 |
| 2028-05-03 | $0.8920 | $0.8652 | $0.9188 |
| 2028-05-04 | $0.8793 | $0.8529 | $0.9057 |
| 2028-05-05 | $0.8894 | $0.8628 | $0.9161 |
| 2028-05-06 | $0.8945 | $0.8677 | $0.9214 |
| 2028-05-07 | $0.8818 | $0.8553 | $0.9082 |
| 2028-05-08 | $0.8754 | $0.8492 | $0.9017 |
| 2028-05-09 | $0.8765 | $0.8502 | $0.9028 |
| 2028-05-10 | $0.8874 | $0.8608 | $0.9140 |
| 2028-05-11 | $0.8748 | $0.8485 | $0.9010 |
| 2028-05-12 | $0.8726 | $0.8465 | $0.8988 |
| 2028-05-13 | $0.8673 | $0.8413 | $0.8933 |
| 2028-05-14 | $0.8550 | $0.8293 | $0.8806 |
| 2028-05-15 | $0.8550 | $0.8293 | $0.8806 |
| 2028-05-16 | $0.8550 | $0.8293 | $0.8806 |
| 2028-05-17 | $0.8428 | $0.8175 | $0.8681 |
| 2028-05-18 | $0.8533 | $0.8277 | $0.8789 |
| 2028-05-19 | $0.8639 | $0.8380 | $0.8898 |
| 2028-05-20 | $0.8747 | $0.8484 | $0.9009 |
| 2028-05-21 | $0.8622 | $0.8363 | $0.8881 |
| 2028-05-22 | $0.8718 | $0.8456 | $0.8979 |
| 2028-05-23 | $0.8593 | $0.8335 | $0.8851 |
| 2028-05-24 | $0.8700 | $0.8439 | $0.8961 |
| 2028-05-25 | $0.8576 | $0.8319 | $0.8834 |
| 2028-05-26 | $0.8454 | $0.8200 | $0.8708 |
| 2028-05-27 | $0.8334 | $0.8084 | $0.8584 |
| 2028-05-28 | $0.8430 | $0.8177 | $0.8683 |
| 2028-05-29 | $0.8478 | $0.8224 | $0.8732 |
| 2028-05-30 | $0.8357 | $0.8107 | $0.8608 |
| 2028-05-31 | $0.8297 | $0.8048 | $0.8546 |
| 2028 June | |||
| 2028-06-01 | $0.8307 | $0.8058 | $0.8556 |
| 2028-06-02 | $0.8411 | $0.8158 | $0.8663 |
| 2028-06-03 | $0.8291 | $0.8042 | $0.8540 |
| 2028-06-04 | $0.8271 | $0.8022 | $0.8519 |
| 2028-06-05 | $0.8220 | $0.7974 | $0.8467 |
| 2028-06-06 | $0.8103 | $0.7860 | $0.8346 |
| 2028-06-07 | $0.8103 | $0.7860 | $0.8346 |
| 2028-06-08 | $0.8103 | $0.7860 | $0.8346 |
| 2028-06-09 | $0.7988 | $0.7748 | $0.8227 |
| 2028-06-10 | $0.8087 | $0.7844 | $0.8330 |
| 2028-06-11 | $0.8188 | $0.7942 | $0.8433 |
| 2028-06-12 | $0.8290 | $0.8041 | $0.8538 |
| 2028-06-13 | $0.8172 | $0.7926 | $0.8417 |
| 2028-06-14 | $0.8262 | $0.8014 | $0.8510 |
| 2028-06-15 | $0.8144 | $0.7900 | $0.8389 |
| 2028-06-16 | $0.8246 | $0.7999 | $0.8493 |
| 2028-06-17 | $0.8128 | $0.7885 | $0.8372 |
| 2028-06-18 | $0.8012 | $0.7772 | $0.8253 |
| 2028-06-19 | $0.7898 | $0.7661 | $0.8135 |
| 2028-06-20 | $0.7990 | $0.7750 | $0.8229 |
| 2028-06-21 | $0.8035 | $0.7794 | $0.8276 |
| 2028-06-22 | $0.7921 | $0.7683 | $0.8158 |
| 2028-06-23 | $0.7864 | $0.7628 | $0.8100 |
| 2028-06-24 | $0.7873 | $0.7637 | $0.8109 |
| 2028-06-25 | $0.7971 | $0.7732 | $0.8211 |
| 2028-06-26 | $0.7858 | $0.7622 | $0.8093 |
| 2028-06-27 | $0.7839 | $0.7603 | $0.8074 |
| 2028-06-28 | $0.7791 | $0.7557 | $0.8025 |
| 2028-06-29 | $0.7680 | $0.7449 | $0.7910 |
| 2028-06-30 | $0.7680 | $0.7449 | $0.7910 |
| 2028 July | |||
| 2028-07-01 | $0.7680 | $0.7449 | $0.7910 |
| 2028-07-02 | $0.7570 | $0.7343 | $0.7797 |
| 2028-07-03 | $0.7665 | $0.7435 | $0.7895 |
| 2028-07-04 | $0.7760 | $0.7527 | $0.7993 |
| 2028-07-05 | $0.7857 | $0.7621 | $0.8092 |
| 2028-07-06 | $0.7745 | $0.7512 | $0.7977 |
| 2028-07-07 | $0.7831 | $0.7596 | $0.8066 |
| 2028-07-08 | $0.7719 | $0.7487 | $0.7951 |
| 2028-07-09 | $0.7815 | $0.7581 | $0.8050 |
| 2028-07-10 | $0.7704 | $0.7473 | $0.7935 |
| 2028-07-11 | $0.7594 | $0.7366 | $0.7822 |
| 2028-07-12 | $0.7486 | $0.7261 | $0.7710 |
| 2028-07-13 | $0.7572 | $0.7345 | $0.7799 |
| 2028-07-14 | $0.7616 | $0.7387 | $0.7844 |
| 2028-07-15 | $0.7507 | $0.7282 | $0.7732 |
| 2028-07-16 | $0.7453 | $0.7229 | $0.7677 |
| 2028-07-17 | $0.7462 | $0.7238 | $0.7686 |
| 2028-07-18 | $0.7555 | $0.7328 | $0.7782 |
| 2028-07-19 | $0.7447 | $0.7224 | $0.7671 |
| 2028-07-20 | $0.7429 | $0.7206 | $0.7652 |
| 2028-07-21 | $0.7384 | $0.7162 | $0.7605 |
| 2028-07-22 | $0.7279 | $0.7060 | $0.7497 |
| 2028-07-23 | $0.7279 | $0.7060 | $0.7497 |
| 2028-07-24 | $0.7279 | $0.7060 | $0.7497 |
| 2028-07-25 | $0.7175 | $0.6960 | $0.7390 |
| 2028-07-26 | $0.7264 | $0.7046 | $0.7482 |
| 2028-07-27 | $0.7355 | $0.7134 | $0.7575 |
| 2028-07-28 | $0.7446 | $0.7223 | $0.7670 |
| 2028-07-29 | $0.7340 | $0.7120 | $0.7560 |
| 2028-07-30 | $0.7422 | $0.7199 | $0.7644 |
| 2028-07-31 | $0.7316 | $0.7096 | $0.7535 |
| 2028 August | |||
| 2028-08-01 | $0.7407 | $0.7185 | $0.7629 |
| 2028-08-02 | $0.7301 | $0.7082 | $0.7520 |
| 2028-08-03 | $0.7197 | $0.6981 | $0.7413 |
| 2028-08-04 | $0.7095 | $0.6882 | $0.7308 |
| 2028-08-05 | $0.7177 | $0.6962 | $0.7392 |
| 2028-08-06 | $0.7218 | $0.7001 | $0.7434 |
| 2028-08-07 | $0.7115 | $0.6901 | $0.7328 |
| 2028-08-08 | $0.7064 | $0.6852 | $0.7276 |
| 2028-08-09 | $0.7072 | $0.6860 | $0.7285 |
| 2028-08-10 | $0.7160 | $0.6946 | $0.7375 |
| 2028-08-11 | $0.7058 | $0.6847 | $0.7270 |
| 2028-08-12 | $0.7041 | $0.6830 | $0.7252 |
| 2028-08-13 | $0.6998 | $0.6788 | $0.7208 |
| 2028-08-14 | $0.6899 | $0.6692 | $0.7105 |
| 2028-08-15 | $0.6899 | $0.6692 | $0.7105 |
| 2028-08-16 | $0.6899 | $0.6692 | $0.7105 |
| 2028-08-17 | $0.6800 | $0.6596 | $0.7004 |
| 2028-08-18 | $0.6885 | $0.6678 | $0.7091 |
| 2028-08-19 | $0.6971 | $0.6762 | $0.7180 |
| 2028-08-20 | $0.7058 | $0.6846 | $0.7269 |
| 2028-08-21 | $0.6957 | $0.6748 | $0.7166 |
| 2028-08-22 | $0.7034 | $0.6823 | $0.7245 |
| 2028-08-23 | $0.6934 | $0.6726 | $0.7142 |
| 2028-08-24 | $0.7020 | $0.6810 | $0.7231 |
| 2028-08-25 | $0.6920 | $0.6712 | $0.7128 |
| 2028-08-26 | $0.6821 | $0.6617 | $0.7026 |
| 2028-08-27 | $0.6724 | $0.6523 | $0.6926 |
| 2028-08-28 | $0.6802 | $0.6598 | $0.7006 |
| 2028-08-29 | $0.6841 | $0.6636 | $0.7046 |
| 2028-08-30 | $0.6743 | $0.6541 | $0.6946 |
| 2028-08-31 | $0.6695 | $0.6494 | $0.6896 |
| 2028 September | |||
| 2028-09-01 | $0.6703 | $0.6502 | $0.6904 |
| 2028-09-02 | $0.6786 | $0.6583 | $0.6990 |
| 2028-09-03 | $0.6690 | $0.6489 | $0.6890 |
| 2028-09-04 | $0.6673 | $0.6473 | $0.6874 |
| 2028-09-05 | $0.6633 | $0.6434 | $0.6832 |
| 2028-09-06 | $0.6538 | $0.6342 | $0.6734 |
| 2028-09-07 | $0.6538 | $0.6342 | $0.6734 |
| 2028-09-08 | $0.6538 | $0.6342 | $0.6734 |
| 2028-09-09 | $0.6445 | $0.6252 | $0.6638 |
| 2028-09-10 | $0.6525 | $0.6330 | $0.6721 |
| 2028-09-11 | $0.6607 | $0.6408 | $0.6805 |
| 2028-09-12 | $0.6689 | $0.6488 | $0.6890 |
| 2028-09-13 | $0.6594 | $0.6396 | $0.6791 |
| 2028-09-14 | $0.6667 | $0.6467 | $0.6867 |
| 2028-09-15 | $0.6572 | $0.6374 | $0.6769 |
| 2028-09-16 | $0.6653 | $0.6454 | $0.6853 |
| 2028-09-17 | $0.6559 | $0.6362 | $0.6755 |
| 2028-09-18 | $0.6465 | $0.6271 | $0.6659 |
| 2028-09-19 | $0.6373 | $0.6182 | $0.6564 |
| 2028-09-20 | $0.6447 | $0.6253 | $0.6640 |
| 2028-09-21 | $0.6484 | $0.6289 | $0.6678 |
| 2028-09-22 | $0.6391 | $0.6199 | $0.6583 |
| 2028-09-23 | $0.6345 | $0.6155 | $0.6536 |
| 2028-09-24 | $0.6353 | $0.6162 | $0.6543 |