Current 600037 price: $7.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2150 | $0.2086 | $0.2215 |
| 2030-01-02 | $0.2119 | $0.2056 | $0.2183 |
| 2030-01-03 | $0.2119 | $0.2056 | $0.2183 |
| 2030-01-04 | $0.2119 | $0.2056 | $0.2183 |
| 2030-01-05 | $0.2089 | $0.2027 | $0.2152 |
| 2030-01-06 | $0.2115 | $0.2052 | $0.2179 |
| 2030-01-07 | $0.2142 | $0.2077 | $0.2206 |
| 2030-01-08 | $0.2168 | $0.2103 | $0.2233 |
| 2030-01-09 | $0.2137 | $0.2073 | $0.2202 |
| 2030-01-10 | $0.2161 | $0.2096 | $0.2226 |
| 2030-01-11 | $0.2130 | $0.2066 | $0.2194 |
| 2030-01-12 | $0.2157 | $0.2092 | $0.2222 |
| 2030-01-13 | $0.2126 | $0.2062 | $0.2190 |
| 2030-01-14 | $0.2096 | $0.2033 | $0.2159 |
| 2030-01-15 | $0.2066 | $0.2004 | $0.2128 |
| 2030-01-16 | $0.2090 | $0.2027 | $0.2152 |
| 2030-01-17 | $0.2102 | $0.2039 | $0.2165 |
| 2030-01-18 | $0.2072 | $0.2010 | $0.2134 |
| 2030-01-19 | $0.2057 | $0.1995 | $0.2119 |
| 2030-01-20 | $0.2059 | $0.1998 | $0.2121 |
| 2030-01-21 | $0.2085 | $0.2022 | $0.2148 |
| 2030-01-22 | $0.2055 | $0.1994 | $0.2117 |
| 2030-01-23 | $0.2050 | $0.1989 | $0.2112 |
| 2030-01-24 | $0.2038 | $0.1977 | $0.2099 |
| 2030-01-25 | $0.2009 | $0.1948 | $0.2069 |
| 2030-01-26 | $0.2009 | $0.1948 | $0.2069 |
| 2030-01-27 | $0.2009 | $0.1948 | $0.2069 |
| 2030-01-28 | $0.1980 | $0.1921 | $0.2040 |
| 2030-01-29 | $0.2005 | $0.1945 | $0.2065 |
| 2030-01-30 | $0.2030 | $0.1969 | $0.2091 |
| 2030-01-31 | $0.2055 | $0.1993 | $0.2117 |
| 2030 February | |||
| 2030-02-01 | $0.2026 | $0.1965 | $0.2087 |
| 2030-02-02 | $0.2048 | $0.1987 | $0.2110 |
| 2030-02-03 | $0.2019 | $0.1958 | $0.2080 |
| 2030-02-04 | $0.2044 | $0.1983 | $0.2105 |
| 2030-02-05 | $0.2015 | $0.1955 | $0.2075 |
| 2030-02-06 | $0.1986 | $0.1927 | $0.2046 |
| 2030-02-07 | $0.1958 | $0.1899 | $0.2017 |
| 2030-02-08 | $0.1981 | $0.1921 | $0.2040 |
| 2030-02-09 | $0.1992 | $0.1932 | $0.2052 |
| 2030-02-10 | $0.1964 | $0.1905 | $0.2022 |
| 2030-02-11 | $0.1949 | $0.1891 | $0.2008 |
| 2030-02-12 | $0.1952 | $0.1893 | $0.2010 |
| 2030-02-13 | $0.1976 | $0.1917 | $0.2035 |
| 2030-02-14 | $0.1948 | $0.1890 | $0.2006 |
| 2030-02-15 | $0.1943 | $0.1885 | $0.2002 |
| 2030-02-16 | $0.1931 | $0.1873 | $0.1989 |
| 2030-02-17 | $0.1904 | $0.1847 | $0.1961 |
| 2030-02-18 | $0.1904 | $0.1847 | $0.1961 |
| 2030-02-19 | $0.1904 | $0.1847 | $0.1961 |
| 2030-02-20 | $0.1877 | $0.1820 | $0.1933 |
| 2030-02-21 | $0.1900 | $0.1843 | $0.1957 |
| 2030-02-22 | $0.1924 | $0.1866 | $0.1981 |
| 2030-02-23 | $0.1948 | $0.1889 | $0.2006 |
| 2030-02-24 | $0.1920 | $0.1862 | $0.1978 |
| 2030-02-25 | $0.1941 | $0.1883 | $0.1999 |
| 2030-02-26 | $0.1914 | $0.1856 | $0.1971 |
| 2030-02-27 | $0.1937 | $0.1879 | $0.1996 |
| 2030-02-28 | $0.1910 | $0.1852 | $0.1967 |
| 2030 March | |||
| 2030-03-01 | $0.1883 | $0.1826 | $0.1939 |
| 2030-03-02 | $0.1856 | $0.1800 | $0.1911 |
| 2030-03-03 | $0.1877 | $0.1821 | $0.1934 |
| 2030-03-04 | $0.1888 | $0.1831 | $0.1945 |
| 2030-03-05 | $0.1861 | $0.1805 | $0.1917 |
| 2030-03-06 | $0.1848 | $0.1792 | $0.1903 |
| 2030-03-07 | $0.1850 | $0.1794 | $0.1905 |
| 2030-03-08 | $0.1873 | $0.1817 | $0.1929 |
| 2030-03-09 | $0.1846 | $0.1791 | $0.1902 |
| 2030-03-10 | $0.1842 | $0.1786 | $0.1897 |
| 2030-03-11 | $0.1830 | $0.1776 | $0.1885 |
| 2030-03-12 | $0.1804 | $0.1750 | $0.1859 |
| 2030-03-13 | $0.1804 | $0.1750 | $0.1859 |
| 2030-03-14 | $0.1804 | $0.1750 | $0.1859 |
| 2030-03-15 | $0.1779 | $0.1725 | $0.1832 |
| 2030-03-16 | $0.1801 | $0.1747 | $0.1855 |
| 2030-03-17 | $0.1823 | $0.1769 | $0.1878 |
| 2030-03-18 | $0.1846 | $0.1791 | $0.1901 |
| 2030-03-19 | $0.1820 | $0.1765 | $0.1874 |
| 2030-03-20 | $0.1840 | $0.1785 | $0.1895 |
| 2030-03-21 | $0.1814 | $0.1759 | $0.1868 |
| 2030-03-22 | $0.1836 | $0.1781 | $0.1891 |
| 2030-03-23 | $0.1810 | $0.1756 | $0.1864 |
| 2030-03-24 | $0.1784 | $0.1731 | $0.1838 |
| 2030-03-25 | $0.1759 | $0.1706 | $0.1812 |
| 2030-03-26 | $0.1779 | $0.1726 | $0.1833 |
| 2030-03-27 | $0.1789 | $0.1736 | $0.1843 |
| 2030-03-28 | $0.1764 | $0.1711 | $0.1817 |
| 2030-03-29 | $0.1751 | $0.1699 | $0.1804 |
| 2030-03-30 | $0.1753 | $0.1701 | $0.1806 |
| 2030-03-31 | $0.1775 | $0.1722 | $0.1828 |
| 2030 April | |||
| 2030-04-01 | $0.1750 | $0.1697 | $0.1802 |
| 2030-04-02 | $0.1746 | $0.1693 | $0.1798 |
| 2030-04-03 | $0.1735 | $0.1683 | $0.1787 |
| 2030-04-04 | $0.1710 | $0.1659 | $0.1761 |
| 2030-04-05 | $0.1710 | $0.1659 | $0.1761 |
| 2030-04-06 | $0.1710 | $0.1659 | $0.1761 |
| 2030-04-07 | $0.1686 | $0.1635 | $0.1736 |
| 2030-04-08 | $0.1707 | $0.1656 | $0.1758 |
| 2030-04-09 | $0.1728 | $0.1676 | $0.1780 |
| 2030-04-10 | $0.1750 | $0.1697 | $0.1802 |
| 2030-04-11 | $0.1725 | $0.1673 | $0.1776 |
| 2030-04-12 | $0.1744 | $0.1691 | $0.1796 |
| 2030-04-13 | $0.1719 | $0.1667 | $0.1770 |
| 2030-04-14 | $0.1740 | $0.1688 | $0.1793 |
| 2030-04-15 | $0.1716 | $0.1664 | $0.1767 |
| 2030-04-16 | $0.1691 | $0.1640 | $0.1742 |
| 2030-04-17 | $0.1667 | $0.1617 | $0.1717 |
| 2030-04-18 | $0.1686 | $0.1636 | $0.1737 |
| 2030-04-19 | $0.1696 | $0.1645 | $0.1747 |
| 2030-04-20 | $0.1672 | $0.1622 | $0.1722 |
| 2030-04-21 | $0.1660 | $0.1610 | $0.1709 |
| 2030-04-22 | $0.1662 | $0.1612 | $0.1712 |
| 2030-04-23 | $0.1682 | $0.1632 | $0.1733 |
| 2030-04-24 | $0.1658 | $0.1609 | $0.1708 |
| 2030-04-25 | $0.1654 | $0.1605 | $0.1704 |
| 2030-04-26 | $0.1644 | $0.1595 | $0.1694 |
| 2030-04-27 | $0.1621 | $0.1572 | $0.1669 |
| 2030-04-28 | $0.1621 | $0.1572 | $0.1669 |
| 2030-04-29 | $0.1621 | $0.1572 | $0.1669 |
| 2030-04-30 | $0.1598 | $0.1550 | $0.1646 |
| 2030 May | |||
| 2030-05-01 | $0.1618 | $0.1569 | $0.1666 |
| 2030-05-02 | $0.1638 | $0.1589 | $0.1687 |
| 2030-05-03 | $0.1658 | $0.1608 | $0.1708 |
| 2030-05-04 | $0.1635 | $0.1586 | $0.1684 |
| 2030-05-05 | $0.1653 | $0.1603 | $0.1702 |
| 2030-05-06 | $0.1629 | $0.1580 | $0.1678 |
| 2030-05-07 | $0.1649 | $0.1600 | $0.1699 |
| 2030-05-08 | $0.1626 | $0.1577 | $0.1675 |
| 2030-05-09 | $0.1603 | $0.1555 | $0.1651 |
| 2030-05-10 | $0.1580 | $0.1532 | $0.1627 |
| 2030-05-11 | $0.1598 | $0.1550 | $0.1646 |
| 2030-05-12 | $0.1607 | $0.1559 | $0.1656 |
| 2030-05-13 | $0.1584 | $0.1537 | $0.1632 |
| 2030-05-14 | $0.1573 | $0.1526 | $0.1620 |
| 2030-05-15 | $0.1575 | $0.1528 | $0.1622 |
| 2030-05-16 | $0.1595 | $0.1547 | $0.1642 |
| 2030-05-17 | $0.1572 | $0.1525 | $0.1619 |
| 2030-05-18 | $0.1568 | $0.1521 | $0.1615 |
| 2030-05-19 | $0.1558 | $0.1512 | $0.1605 |
| 2030-05-20 | $0.1536 | $0.1490 | $0.1582 |
| 2030-05-21 | $0.1536 | $0.1490 | $0.1582 |
| 2030-05-22 | $0.1536 | $0.1490 | $0.1582 |
| 2030-05-23 | $0.1514 | $0.1469 | $0.1560 |
| 2030-05-24 | $0.1533 | $0.1487 | $0.1579 |
| 2030-05-25 | $0.1552 | $0.1506 | $0.1599 |
| 2030-05-26 | $0.1572 | $0.1524 | $0.1619 |
| 2030-05-27 | $0.1549 | $0.1503 | $0.1596 |
| 2030-05-28 | $0.1566 | $0.1519 | $0.1613 |
| 2030-05-29 | $0.1544 | $0.1498 | $0.1590 |
| 2030-05-30 | $0.1563 | $0.1516 | $0.1610 |
| 2030-05-31 | $0.1541 | $0.1495 | $0.1587 |
| 2030 June | |||
| 2030-06-01 | $0.1519 | $0.1473 | $0.1565 |
| 2030-06-02 | $0.1497 | $0.1452 | $0.1542 |
| 2030-06-03 | $0.1515 | $0.1469 | $0.1560 |
| 2030-06-04 | $0.1523 | $0.1478 | $0.1569 |
| 2030-06-05 | $0.1502 | $0.1457 | $0.1547 |
| 2030-06-06 | $0.1491 | $0.1446 | $0.1536 |
| 2030-06-07 | $0.1493 | $0.1448 | $0.1537 |
| 2030-06-08 | $0.1511 | $0.1466 | $0.1557 |
| 2030-06-09 | $0.1490 | $0.1445 | $0.1534 |
| 2030-06-10 | $0.1486 | $0.1441 | $0.1531 |
| 2030-06-11 | $0.1477 | $0.1433 | $0.1521 |
| 2030-06-12 | $0.1456 | $0.1412 | $0.1500 |
| 2030-06-13 | $0.1456 | $0.1412 | $0.1500 |
| 2030-06-14 | $0.1456 | $0.1412 | $0.1500 |
| 2030-06-15 | $0.1435 | $0.1392 | $0.1478 |
| 2030-06-16 | $0.1453 | $0.1409 | $0.1497 |
| 2030-06-17 | $0.1471 | $0.1427 | $0.1515 |
| 2030-06-18 | $0.1489 | $0.1445 | $0.1534 |
| 2030-06-19 | $0.1468 | $0.1424 | $0.1512 |
| 2030-06-20 | $0.1485 | $0.1440 | $0.1529 |
| 2030-06-21 | $0.1463 | $0.1419 | $0.1507 |
| 2030-06-22 | $0.1482 | $0.1437 | $0.1526 |
| 2030-06-23 | $0.1460 | $0.1417 | $0.1504 |
| 2030-06-24 | $0.1440 | $0.1396 | $0.1483 |
| 2030-06-25 | $0.1419 | $0.1377 | $0.1462 |
| 2030-06-26 | $0.1436 | $0.1393 | $0.1479 |
| 2030-06-27 | $0.1444 | $0.1400 | $0.1487 |
| 2030-06-28 | $0.1423 | $0.1380 | $0.1466 |
| 2030-06-29 | $0.1413 | $0.1371 | $0.1455 |
| 2030-06-30 | $0.1415 | $0.1372 | $0.1457 |
| 2030 July | |||
| 2030-07-01 | $0.1432 | $0.1389 | $0.1475 |
| 2030-07-02 | $0.1412 | $0.1370 | $0.1454 |
| 2030-07-03 | $0.1408 | $0.1366 | $0.1451 |
| 2030-07-04 | $0.1400 | $0.1358 | $0.1442 |
| 2030-07-05 | $0.1380 | $0.1339 | $0.1421 |
| 2030-07-06 | $0.1380 | $0.1339 | $0.1421 |
| 2030-07-07 | $0.1380 | $0.1339 | $0.1421 |
| 2030-07-08 | $0.1360 | $0.1319 | $0.1401 |
| 2030-07-09 | $0.1377 | $0.1336 | $0.1418 |
| 2030-07-10 | $0.1394 | $0.1353 | $0.1436 |
| 2030-07-11 | $0.1412 | $0.1369 | $0.1454 |
| 2030-07-12 | $0.1392 | $0.1350 | $0.1433 |
| 2030-07-13 | $0.1407 | $0.1365 | $0.1449 |
| 2030-07-14 | $0.1387 | $0.1345 | $0.1429 |
| 2030-07-15 | $0.1404 | $0.1362 | $0.1446 |
| 2030-07-16 | $0.1384 | $0.1343 | $0.1426 |
| 2030-07-17 | $0.1364 | $0.1324 | $0.1405 |
| 2030-07-18 | $0.1345 | $0.1305 | $0.1385 |
| 2030-07-19 | $0.1361 | $0.1320 | $0.1401 |
| 2030-07-20 | $0.1368 | $0.1327 | $0.1409 |
| 2030-07-21 | $0.1349 | $0.1308 | $0.1389 |
| 2030-07-22 | $0.1339 | $0.1299 | $0.1379 |
| 2030-07-23 | $0.1341 | $0.1301 | $0.1381 |
| 2030-07-24 | $0.1357 | $0.1317 | $0.1398 |
| 2030-07-25 | $0.1338 | $0.1298 | $0.1378 |
| 2030-07-26 | $0.1335 | $0.1295 | $0.1375 |
| 2030-07-27 | $0.1327 | $0.1287 | $0.1367 |
| 2030-07-28 | $0.1308 | $0.1269 | $0.1347 |
| 2030-07-29 | $0.1308 | $0.1269 | $0.1347 |
| 2030-07-30 | $0.1308 | $0.1269 | $0.1347 |
| 2030-07-31 | $0.1289 | $0.1251 | $0.1328 |
| 2030 August | |||
| 2030-08-01 | $0.1305 | $0.1266 | $0.1344 |
| 2030-08-02 | $0.1322 | $0.1282 | $0.1361 |
| 2030-08-03 | $0.1338 | $0.1298 | $0.1378 |
| 2030-08-04 | $0.1319 | $0.1279 | $0.1358 |
| 2030-08-05 | $0.1334 | $0.1294 | $0.1374 |
| 2030-08-06 | $0.1315 | $0.1275 | $0.1354 |
| 2030-08-07 | $0.1331 | $0.1291 | $0.1371 |
| 2030-08-08 | $0.1312 | $0.1273 | $0.1351 |
| 2030-08-09 | $0.1293 | $0.1254 | $0.1332 |
| 2030-08-10 | $0.1275 | $0.1237 | $0.1313 |
| 2030-08-11 | $0.1290 | $0.1251 | $0.1328 |
| 2030-08-12 | $0.1297 | $0.1258 | $0.1336 |
| 2030-08-13 | $0.1278 | $0.1240 | $0.1317 |
| 2030-08-14 | $0.1269 | $0.1231 | $0.1307 |
| 2030-08-15 | $0.1271 | $0.1233 | $0.1309 |
| 2030-08-16 | $0.1287 | $0.1248 | $0.1325 |
| 2030-08-17 | $0.1268 | $0.1230 | $0.1306 |
| 2030-08-18 | $0.1265 | $0.1227 | $0.1303 |
| 2030-08-19 | $0.1257 | $0.1220 | $0.1295 |
| 2030-08-20 | $0.1240 | $0.1202 | $0.1277 |
| 2030-08-21 | $0.1240 | $0.1202 | $0.1277 |
| 2030-08-22 | $0.1240 | $0.1202 | $0.1277 |
| 2030-08-23 | $0.1222 | $0.1185 | $0.1259 |
| 2030-08-24 | $0.1237 | $0.1200 | $0.1274 |
| 2030-08-25 | $0.1252 | $0.1215 | $0.1290 |
| 2030-08-26 | $0.1268 | $0.1230 | $0.1306 |
| 2030-08-27 | $0.1250 | $0.1213 | $0.1288 |
| 2030-08-28 | $0.1264 | $0.1226 | $0.1302 |
| 2030-08-29 | $0.1246 | $0.1208 | $0.1283 |
| 2030-08-30 | $0.1261 | $0.1224 | $0.1299 |
| 2030-08-31 | $0.1243 | $0.1206 | $0.1281 |
| 2030 September | |||
| 2030-09-01 | $0.1226 | $0.1189 | $0.1262 |
| 2030-09-02 | $0.1208 | $0.1172 | $0.1244 |
| 2030-09-03 | $0.1222 | $0.1186 | $0.1259 |
| 2030-09-04 | $0.1229 | $0.1192 | $0.1266 |
| 2030-09-05 | $0.1212 | $0.1175 | $0.1248 |
| 2030-09-06 | $0.1203 | $0.1167 | $0.1239 |
| 2030-09-07 | $0.1204 | $0.1168 | $0.1241 |
| 2030-09-08 | $0.1219 | $0.1183 | $0.1256 |
| 2030-09-09 | $0.1202 | $0.1166 | $0.1238 |
| 2030-09-10 | $0.1199 | $0.1163 | $0.1235 |
| 2030-09-11 | $0.1192 | $0.1156 | $0.1228 |
| 2030-09-12 | $0.1175 | $0.1140 | $0.1210 |
| 2030-09-13 | $0.1175 | $0.1140 | $0.1210 |
| 2030-09-14 | $0.1175 | $0.1140 | $0.1210 |
| 2030-09-15 | $0.1158 | $0.1123 | $0.1193 |
| 2030-09-16 | $0.1172 | $0.1137 | $0.1208 |
| 2030-09-17 | $0.1187 | $0.1151 | $0.1223 |
| 2030-09-18 | $0.1202 | $0.1166 | $0.1238 |
| 2030-09-19 | $0.1185 | $0.1149 | $0.1220 |
| 2030-09-20 | $0.1198 | $0.1162 | $0.1234 |
| 2030-09-21 | $0.1181 | $0.1145 | $0.1216 |
| 2030-09-22 | $0.1195 | $0.1160 | $0.1231 |
| 2030-09-23 | $0.1178 | $0.1143 | $0.1214 |
| 2030-09-24 | $0.1162 | $0.1127 | $0.1197 |