Current 600037 price: $7.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.681 | $6.480 | $6.881 |
| 2026-01-02 | $6.585 | $6.388 | $6.783 |
| 2026-01-03 | $6.492 | $6.297 | $6.686 |
| 2026-01-04 | $6.399 | $6.207 | $6.591 |
| 2026-01-05 | $6.473 | $6.279 | $6.667 |
| 2026-01-06 | $6.510 | $6.315 | $6.705 |
| 2026-01-07 | $6.417 | $6.225 | $6.610 |
| 2026-01-08 | $6.371 | $6.180 | $6.562 |
| 2026-01-09 | $6.379 | $6.187 | $6.570 |
| 2026-01-10 | $6.458 | $6.264 | $6.652 |
| 2026-01-11 | $6.366 | $6.175 | $6.557 |
| 2026-01-12 | $6.351 | $6.160 | $6.541 |
| 2026-01-13 | $6.312 | $6.123 | $6.501 |
| 2026-01-14 | $6.222 | $6.035 | $6.409 |
| 2026-01-15 | $6.222 | $6.035 | $6.409 |
| 2026-01-16 | $6.222 | $6.035 | $6.409 |
| 2026-01-17 | $6.133 | $5.949 | $6.317 |
| 2026-01-18 | $6.210 | $6.023 | $6.396 |
| 2026-01-19 | $6.287 | $6.098 | $6.476 |
| 2026-01-20 | $6.365 | $6.174 | $6.556 |
| 2026-01-21 | $6.275 | $6.086 | $6.463 |
| 2026-01-22 | $6.344 | $6.154 | $6.535 |
| 2026-01-23 | $6.254 | $6.066 | $6.441 |
| 2026-01-24 | $6.332 | $6.142 | $6.522 |
| 2026-01-25 | $6.241 | $6.054 | $6.429 |
| 2026-01-26 | $6.152 | $5.968 | $6.337 |
| 2026-01-27 | $6.065 | $5.883 | $6.247 |
| 2026-01-28 | $6.135 | $5.951 | $6.319 |
| 2026-01-29 | $6.170 | $5.985 | $6.355 |
| 2026-01-30 | $6.082 | $5.900 | $6.264 |
| 2026-01-31 | $6.038 | $5.857 | $6.219 |
| 2026 February | |||
| 2026-02-01 | $6.046 | $5.864 | $6.227 |
| 2026-02-02 | $6.121 | $5.937 | $6.305 |
| 2026-02-03 | $6.034 | $5.853 | $6.215 |
| 2026-02-04 | $6.019 | $5.838 | $6.200 |
| 2026-02-05 | $5.982 | $5.803 | $6.162 |
| 2026-02-06 | $5.897 | $5.720 | $6.074 |
| 2026-02-07 | $5.897 | $5.720 | $6.074 |
| 2026-02-08 | $5.897 | $5.720 | $6.074 |
| 2026-02-09 | $5.813 | $5.639 | $5.987 |
| 2026-02-10 | $5.885 | $5.709 | $6.062 |
| 2026-02-11 | $5.959 | $5.780 | $6.137 |
| 2026-02-12 | $6.033 | $5.852 | $6.214 |
| 2026-02-13 | $5.947 | $5.769 | $6.125 |
| 2026-02-14 | $6.013 | $5.832 | $6.193 |
| 2026-02-15 | $5.927 | $5.749 | $6.105 |
| 2026-02-16 | $6.001 | $5.821 | $6.181 |
| 2026-02-17 | $5.915 | $5.738 | $6.093 |
| 2026-02-18 | $5.831 | $5.656 | $6.006 |
| 2026-02-19 | $5.748 | $5.576 | $5.920 |
| 2026-02-20 | $5.814 | $5.640 | $5.989 |
| 2026-02-21 | $5.848 | $5.672 | $6.023 |
| 2026-02-22 | $5.764 | $5.591 | $5.937 |
| 2026-02-23 | $5.723 | $5.551 | $5.895 |
| 2026-02-24 | $5.730 | $5.558 | $5.902 |
| 2026-02-25 | $5.801 | $5.627 | $5.975 |
| 2026-02-26 | $5.719 | $5.547 | $5.890 |
| 2026-02-27 | $5.705 | $5.533 | $5.876 |
| 2026-02-28 | $5.670 | $5.500 | $5.840 |
| 2026 March | |||
| 2026-03-01 | $5.589 | $5.421 | $5.757 |
| 2026-03-02 | $5.589 | $5.421 | $5.757 |
| 2026-03-03 | $5.589 | $5.421 | $5.757 |
| 2026-03-04 | $5.509 | $5.344 | $5.675 |
| 2026-03-05 | $5.578 | $5.411 | $5.745 |
| 2026-03-06 | $5.647 | $5.478 | $5.817 |
| 2026-03-07 | $5.718 | $5.546 | $5.889 |
| 2026-03-08 | $5.636 | $5.467 | $5.805 |
| 2026-03-09 | $5.699 | $5.528 | $5.870 |
| 2026-03-10 | $5.618 | $5.449 | $5.786 |
| 2026-03-11 | $5.688 | $5.517 | $5.858 |
| 2026-03-12 | $5.606 | $5.438 | $5.775 |
| 2026-03-13 | $5.527 | $5.361 | $5.692 |
| 2026-03-14 | $5.448 | $5.284 | $5.611 |
| 2026-03-15 | $5.511 | $5.345 | $5.676 |
| 2026-03-16 | $5.542 | $5.376 | $5.709 |
| 2026-03-17 | $5.463 | $5.299 | $5.627 |
| 2026-03-18 | $5.424 | $5.261 | $5.587 |
| 2026-03-19 | $5.431 | $5.268 | $5.593 |
| 2026-03-20 | $5.498 | $5.333 | $5.663 |
| 2026-03-21 | $5.420 | $5.257 | $5.582 |
| 2026-03-22 | $5.407 | $5.244 | $5.569 |
| 2026-03-23 | $5.374 | $5.212 | $5.535 |
| 2026-03-24 | $5.297 | $5.138 | $5.456 |
| 2026-03-25 | $5.297 | $5.138 | $5.456 |
| 2026-03-26 | $5.297 | $5.138 | $5.456 |
| 2026-03-27 | $5.222 | $5.065 | $5.378 |
| 2026-03-28 | $5.287 | $5.128 | $5.445 |
| 2026-03-29 | $5.353 | $5.192 | $5.513 |
| 2026-03-30 | $5.419 | $5.257 | $5.582 |
| 2026-03-31 | $5.342 | $5.182 | $5.502 |
| 2026 April | |||
| 2026-04-01 | $5.401 | $5.239 | $5.563 |
| 2026-04-02 | $5.324 | $5.164 | $5.484 |
| 2026-04-03 | $5.391 | $5.229 | $5.552 |
| 2026-04-04 | $5.314 | $5.154 | $5.473 |
| 2026-04-05 | $5.238 | $5.081 | $5.395 |
| 2026-04-06 | $5.163 | $5.008 | $5.318 |
| 2026-04-07 | $5.223 | $5.066 | $5.380 |
| 2026-04-08 | $5.253 | $5.095 | $5.410 |
| 2026-04-09 | $5.178 | $5.023 | $5.333 |
| 2026-04-10 | $5.141 | $4.987 | $5.295 |
| 2026-04-11 | $5.147 | $4.993 | $5.301 |
| 2026-04-12 | $5.211 | $5.055 | $5.367 |
| 2026-04-13 | $5.137 | $4.983 | $5.291 |
| 2026-04-14 | $5.124 | $4.971 | $5.278 |
| 2026-04-15 | $5.093 | $4.940 | $5.246 |
| 2026-04-16 | $5.020 | $4.870 | $5.171 |
| 2026-04-17 | $5.020 | $4.870 | $5.171 |
| 2026-04-18 | $5.020 | $4.870 | $5.171 |
| 2026-04-19 | $4.949 | $4.800 | $5.097 |
| 2026-04-20 | $5.011 | $4.860 | $5.161 |
| 2026-04-21 | $5.073 | $4.921 | $5.225 |
| 2026-04-22 | $5.136 | $4.982 | $5.290 |
| 2026-04-23 | $5.063 | $4.911 | $5.215 |
| 2026-04-24 | $5.119 | $4.965 | $5.273 |
| 2026-04-25 | $5.046 | $4.895 | $5.197 |
| 2026-04-26 | $5.109 | $4.956 | $5.262 |
| 2026-04-27 | $5.036 | $4.885 | $5.187 |
| 2026-04-28 | $4.964 | $4.815 | $5.113 |
| 2026-04-29 | $4.894 | $4.747 | $5.040 |
| 2026-04-30 | $4.950 | $4.802 | $5.099 |
| 2026 May | |||
| 2026-05-01 | $4.978 | $4.829 | $5.128 |
| 2026-05-02 | $4.907 | $4.760 | $5.055 |
| 2026-05-03 | $4.872 | $4.726 | $5.018 |
| 2026-05-04 | $4.878 | $4.732 | $5.024 |
| 2026-05-05 | $4.939 | $4.791 | $5.087 |
| 2026-05-06 | $4.868 | $4.722 | $5.015 |
| 2026-05-07 | $4.857 | $4.711 | $5.002 |
| 2026-05-08 | $4.827 | $4.682 | $4.972 |
| 2026-05-09 | $4.758 | $4.615 | $4.901 |
| 2026-05-10 | $4.758 | $4.615 | $4.901 |
| 2026-05-11 | $4.758 | $4.615 | $4.901 |
| 2026-05-12 | $4.690 | $4.550 | $4.831 |
| 2026-05-13 | $4.749 | $4.606 | $4.891 |
| 2026-05-14 | $4.808 | $4.664 | $4.952 |
| 2026-05-15 | $4.868 | $4.722 | $5.014 |
| 2026-05-16 | $4.798 | $4.655 | $4.942 |
| 2026-05-17 | $4.852 | $4.706 | $4.997 |
| 2026-05-18 | $4.783 | $4.639 | $4.926 |
| 2026-05-19 | $4.842 | $4.697 | $4.987 |
| 2026-05-20 | $4.773 | $4.630 | $4.916 |
| 2026-05-21 | $4.705 | $4.564 | $4.846 |
| 2026-05-22 | $4.638 | $4.499 | $4.777 |
| 2026-05-23 | $4.692 | $4.551 | $4.832 |
| 2026-05-24 | $4.718 | $4.577 | $4.860 |
| 2026-05-25 | $4.651 | $4.512 | $4.791 |
| 2026-05-26 | $4.618 | $4.479 | $4.756 |
| 2026-05-27 | $4.623 | $4.485 | $4.762 |
| 2026-05-28 | $4.681 | $4.540 | $4.821 |
| 2026-05-29 | $4.614 | $4.476 | $4.753 |
| 2026-05-30 | $4.603 | $4.465 | $4.741 |
| 2026-05-31 | $4.575 | $4.438 | $4.712 |
| 2026 June | |||
| 2026-06-01 | $4.510 | $4.374 | $4.645 |
| 2026-06-02 | $4.510 | $4.374 | $4.645 |
| 2026-06-03 | $4.510 | $4.374 | $4.645 |
| 2026-06-04 | $4.445 | $4.312 | $4.579 |
| 2026-06-05 | $4.501 | $4.366 | $4.636 |
| 2026-06-06 | $4.557 | $4.420 | $4.694 |
| 2026-06-07 | $4.614 | $4.475 | $4.752 |
| 2026-06-08 | $4.548 | $4.411 | $4.684 |
| 2026-06-09 | $4.598 | $4.460 | $4.736 |
| 2026-06-10 | $4.533 | $4.397 | $4.669 |
| 2026-06-11 | $4.589 | $4.452 | $4.727 |
| 2026-06-12 | $4.524 | $4.388 | $4.660 |
| 2026-06-13 | $4.459 | $4.326 | $4.593 |
| 2026-06-14 | $4.396 | $4.264 | $4.528 |
| 2026-06-15 | $4.447 | $4.313 | $4.580 |
| 2026-06-16 | $4.472 | $4.338 | $4.606 |
| 2026-06-17 | $4.408 | $4.276 | $4.540 |
| 2026-06-18 | $4.377 | $4.245 | $4.508 |
| 2026-06-19 | $4.382 | $4.250 | $4.513 |
| 2026-06-20 | $4.436 | $4.303 | $4.570 |
| 2026-06-21 | $4.373 | $4.242 | $4.504 |
| 2026-06-22 | $4.363 | $4.232 | $4.493 |
| 2026-06-23 | $4.336 | $4.206 | $4.466 |
| 2026-06-24 | $4.274 | $4.146 | $4.402 |
| 2026-06-25 | $4.274 | $4.146 | $4.402 |
| 2026-06-26 | $4.274 | $4.146 | $4.402 |
| 2026-06-27 | $4.213 | $4.087 | $4.340 |
| 2026-06-28 | $4.266 | $4.138 | $4.394 |
| 2026-06-29 | $4.319 | $4.189 | $4.448 |
| 2026-06-30 | $4.373 | $4.241 | $4.504 |
| 2026 July | |||
| 2026-07-01 | $4.310 | $4.181 | $4.440 |
| 2026-07-02 | $4.358 | $4.227 | $4.489 |
| 2026-07-03 | $4.296 | $4.167 | $4.425 |
| 2026-07-04 | $4.350 | $4.219 | $4.480 |
| 2026-07-05 | $4.288 | $4.159 | $4.416 |
| 2026-07-06 | $4.226 | $4.100 | $4.353 |
| 2026-07-07 | $4.166 | $4.041 | $4.291 |
| 2026-07-08 | $4.214 | $4.088 | $4.341 |
| 2026-07-09 | $4.238 | $4.111 | $4.366 |
| 2026-07-10 | $4.178 | $4.053 | $4.303 |
| 2026-07-11 | $4.148 | $4.024 | $4.272 |
| 2026-07-12 | $4.153 | $4.028 | $4.278 |
| 2026-07-13 | $4.205 | $4.079 | $4.331 |
| 2026-07-14 | $4.145 | $4.020 | $4.269 |
| 2026-07-15 | $4.135 | $4.011 | $4.259 |
| 2026-07-16 | $4.109 | $3.986 | $4.233 |
| 2026-07-17 | $4.051 | $3.929 | $4.172 |
| 2026-07-18 | $4.051 | $3.929 | $4.172 |
| 2026-07-19 | $4.051 | $3.929 | $4.172 |
| 2026-07-20 | $3.993 | $3.873 | $4.113 |
| 2026-07-21 | $4.043 | $3.922 | $4.164 |
| 2026-07-22 | $4.093 | $3.970 | $4.216 |
| 2026-07-23 | $4.144 | $4.020 | $4.269 |
| 2026-07-24 | $4.085 | $3.963 | $4.208 |
| 2026-07-25 | $4.131 | $4.007 | $4.254 |
| 2026-07-26 | $4.072 | $3.949 | $4.194 |
| 2026-07-27 | $4.122 | $3.999 | $4.246 |
| 2026-07-28 | $4.064 | $3.942 | $4.186 |
| 2026-07-29 | $4.006 | $3.886 | $4.126 |
| 2026-07-30 | $3.949 | $3.830 | $4.067 |
| 2026-07-31 | $3.994 | $3.874 | $4.114 |
| 2026 August | |||
| 2026-08-01 | $4.017 | $3.897 | $4.138 |
| 2026-08-02 | $3.960 | $3.841 | $4.079 |
| 2026-08-03 | $3.931 | $3.813 | $4.049 |
| 2026-08-04 | $3.936 | $3.818 | $4.054 |
| 2026-08-05 | $3.985 | $3.866 | $4.105 |
| 2026-08-06 | $3.928 | $3.810 | $4.046 |
| 2026-08-07 | $3.919 | $3.801 | $4.036 |
| 2026-08-08 | $3.895 | $3.778 | $4.012 |
| 2026-08-09 | $3.839 | $3.724 | $3.955 |
| 2026-08-10 | $3.839 | $3.724 | $3.955 |
| 2026-08-11 | $3.839 | $3.724 | $3.955 |
| 2026-08-12 | $3.785 | $3.671 | $3.898 |
| 2026-08-13 | $3.832 | $3.717 | $3.947 |
| 2026-08-14 | $3.880 | $3.763 | $3.996 |
| 2026-08-15 | $3.928 | $3.810 | $4.046 |
| 2026-08-16 | $3.872 | $3.756 | $3.988 |
| 2026-08-17 | $3.915 | $3.797 | $4.032 |
| 2026-08-18 | $3.859 | $3.743 | $3.975 |
| 2026-08-19 | $3.907 | $3.790 | $4.024 |
| 2026-08-20 | $3.851 | $3.736 | $3.967 |
| 2026-08-21 | $3.796 | $3.683 | $3.910 |
| 2026-08-22 | $3.742 | $3.630 | $3.855 |
| 2026-08-23 | $3.786 | $3.672 | $3.899 |
| 2026-08-24 | $3.807 | $3.693 | $3.921 |
| 2026-08-25 | $3.753 | $3.640 | $3.866 |
| 2026-08-26 | $3.726 | $3.614 | $3.838 |
| 2026-08-27 | $3.731 | $3.619 | $3.842 |
| 2026-08-28 | $3.777 | $3.664 | $3.890 |
| 2026-08-29 | $3.723 | $3.611 | $3.835 |
| 2026-08-30 | $3.714 | $3.603 | $3.826 |
| 2026-08-31 | $3.691 | $3.581 | $3.802 |
| 2026 September | |||
| 2026-09-01 | $3.639 | $3.530 | $3.748 |
| 2026-09-02 | $3.639 | $3.530 | $3.748 |
| 2026-09-03 | $3.639 | $3.530 | $3.748 |
| 2026-09-04 | $3.587 | $3.479 | $3.695 |
| 2026-09-05 | $3.632 | $3.523 | $3.741 |
| 2026-09-06 | $3.677 | $3.567 | $3.787 |
| 2026-09-07 | $3.723 | $3.611 | $3.834 |
| 2026-09-08 | $3.670 | $3.560 | $3.780 |
| 2026-09-09 | $3.710 | $3.599 | $3.822 |
| 2026-09-10 | $3.657 | $3.548 | $3.767 |
| 2026-09-11 | $3.703 | $3.592 | $3.814 |
| 2026-09-12 | $3.650 | $3.541 | $3.760 |
| 2026-09-13 | $3.598 | $3.490 | $3.706 |
| 2026-09-14 | $3.547 | $3.440 | $3.653 |
| 2026-09-15 | $3.588 | $3.480 | $3.696 |
| 2026-09-16 | $3.608 | $3.500 | $3.717 |
| 2026-09-17 | $3.557 | $3.450 | $3.664 |
| 2026-09-18 | $3.531 | $3.425 | $3.637 |
| 2026-09-19 | $3.536 | $3.430 | $3.642 |
| 2026-09-20 | $3.580 | $3.472 | $3.687 |
| 2026-09-21 | $3.529 | $3.423 | $3.635 |
| 2026-09-22 | $3.520 | $3.414 | $3.626 |
| 2026-09-23 | $3.499 | $3.394 | $3.604 |
| 2026-09-24 | $3.449 | $3.345 | $3.552 |
| 2026-09-25 | $3.449 | $3.345 | $3.552 |