Current 600038 price: $35.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $14.41 | $13.98 | $14.84 |
| 2027-01-02 | $14.51 | $14.08 | $14.95 |
| 2027-01-03 | $14.52 | $14.09 | $14.96 |
| 2027-01-04 | $14.46 | $14.03 | $14.89 |
| 2027-01-05 | $14.33 | $13.90 | $14.76 |
| 2027-01-06 | $14.19 | $13.77 | $14.62 |
| 2027-01-07 | $14.06 | $13.64 | $14.49 |
| 2027-01-08 | $14.07 | $13.65 | $14.49 |
| 2027-01-09 | $14.14 | $13.72 | $14.56 |
| 2027-01-10 | $14.01 | $13.59 | $14.43 |
| 2027-01-11 | $14.00 | $13.58 | $14.42 |
| 2027-01-12 | $14.10 | $13.67 | $14.52 |
| 2027-01-13 | $14.12 | $13.70 | $14.54 |
| 2027-01-14 | $14.02 | $13.60 | $14.44 |
| 2027-01-15 | $13.93 | $13.52 | $14.35 |
| 2027-01-16 | $13.92 | $13.50 | $14.33 |
| 2027-01-17 | $13.82 | $13.41 | $14.24 |
| 2027-01-18 | $13.92 | $13.50 | $14.34 |
| 2027-01-19 | $13.84 | $13.42 | $14.25 |
| 2027-01-20 | $13.71 | $13.30 | $14.12 |
| 2027-01-21 | $13.81 | $13.39 | $14.22 |
| 2027-01-22 | $13.82 | $13.40 | $14.23 |
| 2027-01-23 | $13.91 | $13.49 | $14.32 |
| 2027-01-24 | $13.78 | $13.37 | $14.19 |
| 2027-01-25 | $13.88 | $13.46 | $14.29 |
| 2027-01-26 | $13.88 | $13.47 | $14.30 |
| 2027-01-27 | $13.82 | $13.41 | $14.24 |
| 2027-01-28 | $13.70 | $13.29 | $14.11 |
| 2027-01-29 | $13.57 | $13.16 | $13.98 |
| 2027-01-30 | $13.44 | $13.04 | $13.85 |
| 2027-01-31 | $13.45 | $13.05 | $13.86 |
| 2027 February | |||
| 2027-02-01 | $13.52 | $13.11 | $13.92 |
| 2027-02-02 | $13.39 | $12.99 | $13.80 |
| 2027-02-03 | $13.38 | $12.98 | $13.78 |
| 2027-02-04 | $13.48 | $13.07 | $13.88 |
| 2027-02-05 | $13.50 | $13.09 | $13.90 |
| 2027-02-06 | $13.40 | $13.00 | $13.80 |
| 2027-02-07 | $13.32 | $12.92 | $13.72 |
| 2027-02-08 | $13.30 | $12.90 | $13.70 |
| 2027-02-09 | $13.21 | $12.82 | $13.61 |
| 2027-02-10 | $13.31 | $12.91 | $13.71 |
| 2027-02-11 | $13.23 | $12.83 | $13.63 |
| 2027-02-12 | $13.11 | $12.71 | $13.50 |
| 2027-02-13 | $13.20 | $12.80 | $13.60 |
| 2027-02-14 | $13.21 | $12.81 | $13.61 |
| 2027-02-15 | $13.30 | $12.90 | $13.69 |
| 2027-02-16 | $13.17 | $12.78 | $13.57 |
| 2027-02-17 | $13.27 | $12.87 | $13.66 |
| 2027-02-18 | $13.27 | $12.87 | $13.67 |
| 2027-02-19 | $13.22 | $12.82 | $13.61 |
| 2027-02-20 | $13.09 | $12.70 | $13.49 |
| 2027-02-21 | $12.97 | $12.58 | $13.36 |
| 2027-02-22 | $12.85 | $12.47 | $13.24 |
| 2027-02-23 | $12.86 | $12.47 | $13.25 |
| 2027-02-24 | $12.92 | $12.54 | $13.31 |
| 2027-02-25 | $12.80 | $12.42 | $13.19 |
| 2027-02-26 | $12.79 | $12.41 | $13.18 |
| 2027-02-27 | $12.88 | $12.50 | $13.27 |
| 2027-02-28 | $12.91 | $12.52 | $13.29 |
| 2027 March | |||
| 2027-03-01 | $12.81 | $12.43 | $13.20 |
| 2027-03-02 | $12.74 | $12.35 | $13.12 |
| 2027-03-03 | $12.72 | $12.34 | $13.10 |
| 2027-03-04 | $12.63 | $12.25 | $13.01 |
| 2027-03-05 | $12.72 | $12.34 | $13.10 |
| 2027-03-06 | $12.65 | $12.27 | $13.03 |
| 2027-03-07 | $12.53 | $12.16 | $12.91 |
| 2027-03-08 | $12.62 | $12.24 | $13.00 |
| 2027-03-09 | $12.63 | $12.25 | $13.01 |
| 2027-03-10 | $12.71 | $12.33 | $13.09 |
| 2027-03-11 | $12.59 | $12.22 | $12.97 |
| 2027-03-12 | $12.68 | $12.30 | $13.06 |
| 2027-03-13 | $12.69 | $12.31 | $13.07 |
| 2027-03-14 | $12.63 | $12.26 | $13.01 |
| 2027-03-15 | $12.52 | $12.14 | $12.89 |
| 2027-03-16 | $12.40 | $12.03 | $12.77 |
| 2027-03-17 | $12.29 | $11.92 | $12.66 |
| 2027-03-18 | $12.29 | $11.93 | $12.66 |
| 2027-03-19 | $12.36 | $11.98 | $12.73 |
| 2027-03-20 | $12.24 | $11.87 | $12.61 |
| 2027-03-21 | $12.23 | $11.86 | $12.60 |
| 2027-03-22 | $12.32 | $11.95 | $12.69 |
| 2027-03-23 | $12.34 | $11.97 | $12.71 |
| 2027-03-24 | $12.25 | $11.88 | $12.62 |
| 2027-03-25 | $12.18 | $11.81 | $12.54 |
| 2027-03-26 | $12.16 | $11.79 | $12.52 |
| 2027-03-27 | $12.08 | $11.72 | $12.44 |
| 2027-03-28 | $12.16 | $11.80 | $12.53 |
| 2027-03-29 | $12.09 | $11.73 | $12.45 |
| 2027-03-30 | $11.98 | $11.62 | $12.34 |
| 2027-03-31 | $12.06 | $11.70 | $12.43 |
| 2027 April | |||
| 2027-04-01 | $12.07 | $11.71 | $12.44 |
| 2027-04-02 | $12.15 | $11.79 | $12.52 |
| 2027-04-03 | $12.04 | $11.68 | $12.40 |
| 2027-04-04 | $12.12 | $11.76 | $12.49 |
| 2027-04-05 | $12.13 | $11.77 | $12.49 |
| 2027-04-06 | $12.08 | $11.72 | $12.44 |
| 2027-04-07 | $11.97 | $11.61 | $12.33 |
| 2027-04-08 | $11.86 | $11.50 | $12.21 |
| 2027-04-09 | $11.75 | $11.40 | $12.10 |
| 2027-04-10 | $11.75 | $11.40 | $12.11 |
| 2027-04-11 | $11.81 | $11.46 | $12.17 |
| 2027-04-12 | $11.70 | $11.35 | $12.05 |
| 2027-04-13 | $11.69 | $11.34 | $12.04 |
| 2027-04-14 | $11.78 | $11.42 | $12.13 |
| 2027-04-15 | $11.79 | $11.44 | $12.15 |
| 2027-04-16 | $11.71 | $11.36 | $12.06 |
| 2027-04-17 | $11.64 | $11.29 | $11.99 |
| 2027-04-18 | $11.62 | $11.28 | $11.97 |
| 2027-04-19 | $11.55 | $11.20 | $11.89 |
| 2027-04-20 | $11.63 | $11.28 | $11.98 |
| 2027-04-21 | $11.56 | $11.21 | $11.91 |
| 2027-04-22 | $11.45 | $11.11 | $11.80 |
| 2027-04-23 | $11.53 | $11.19 | $11.88 |
| 2027-04-24 | $11.54 | $11.20 | $11.89 |
| 2027-04-25 | $11.62 | $11.27 | $11.97 |
| 2027-04-26 | $11.51 | $11.16 | $11.86 |
| 2027-04-27 | $11.59 | $11.24 | $11.94 |
| 2027-04-28 | $11.60 | $11.25 | $11.94 |
| 2027-04-29 | $11.55 | $11.20 | $11.89 |
| 2027-04-30 | $11.44 | $11.10 | $11.78 |
| 2027 May | |||
| 2027-05-01 | $11.34 | $11.00 | $11.68 |
| 2027-05-02 | $11.23 | $10.89 | $11.57 |
| 2027-05-03 | $11.24 | $10.90 | $11.57 |
| 2027-05-04 | $11.29 | $10.95 | $11.63 |
| 2027-05-05 | $11.19 | $10.85 | $11.52 |
| 2027-05-06 | $11.18 | $10.84 | $11.51 |
| 2027-05-07 | $11.26 | $10.92 | $11.60 |
| 2027-05-08 | $11.28 | $10.94 | $11.61 |
| 2027-05-09 | $11.20 | $10.86 | $11.53 |
| 2027-05-10 | $11.13 | $10.79 | $11.46 |
| 2027-05-11 | $11.11 | $10.78 | $11.45 |
| 2027-05-12 | $11.04 | $10.71 | $11.37 |
| 2027-05-13 | $11.12 | $10.78 | $11.45 |
| 2027-05-14 | $11.05 | $10.72 | $11.38 |
| 2027-05-15 | $10.95 | $10.62 | $11.28 |
| 2027-05-16 | $11.03 | $10.70 | $11.36 |
| 2027-05-17 | $11.04 | $10.70 | $11.37 |
| 2027-05-18 | $11.11 | $10.77 | $11.44 |
| 2027-05-19 | $11.00 | $10.67 | $11.33 |
| 2027-05-20 | $11.08 | $10.75 | $11.41 |
| 2027-05-21 | $11.09 | $10.75 | $11.42 |
| 2027-05-22 | $11.04 | $10.71 | $11.37 |
| 2027-05-23 | $10.94 | $10.61 | $11.27 |
| 2027-05-24 | $10.84 | $10.51 | $11.16 |
| 2027-05-25 | $10.74 | $10.41 | $11.06 |
| 2027-05-26 | $10.74 | $10.42 | $11.07 |
| 2027-05-27 | $10.80 | $10.47 | $11.12 |
| 2027-05-28 | $10.70 | $10.38 | $11.02 |
| 2027-05-29 | $10.69 | $10.37 | $11.01 |
| 2027-05-30 | $10.76 | $10.44 | $11.09 |
| 2027-05-31 | $10.78 | $10.46 | $11.10 |
| 2027 June | |||
| 2027-06-01 | $10.70 | $10.38 | $11.02 |
| 2027-06-02 | $10.64 | $10.32 | $10.96 |
| 2027-06-03 | $10.62 | $10.31 | $10.94 |
| 2027-06-04 | $10.55 | $10.24 | $10.87 |
| 2027-06-05 | $10.63 | $10.31 | $10.95 |
| 2027-06-06 | $10.57 | $10.25 | $10.88 |
| 2027-06-07 | $10.47 | $10.15 | $10.78 |
| 2027-06-08 | $10.54 | $10.23 | $10.86 |
| 2027-06-09 | $10.55 | $10.23 | $10.87 |
| 2027-06-10 | $10.62 | $10.30 | $10.94 |
| 2027-06-11 | $10.52 | $10.20 | $10.84 |
| 2027-06-12 | $10.59 | $10.28 | $10.91 |
| 2027-06-13 | $10.60 | $10.28 | $10.92 |
| 2027-06-14 | $10.55 | $10.24 | $10.87 |
| 2027-06-15 | $10.46 | $10.14 | $10.77 |
| 2027-06-16 | $10.36 | $10.05 | $10.67 |
| 2027-06-17 | $10.26 | $9.957 | $10.57 |
| 2027-06-18 | $10.27 | $9.962 | $10.58 |
| 2027-06-19 | $10.32 | $10.01 | $10.63 |
| 2027-06-20 | $10.23 | $9.919 | $10.53 |
| 2027-06-21 | $10.22 | $9.911 | $10.52 |
| 2027-06-22 | $10.29 | $9.980 | $10.60 |
| 2027-06-23 | $10.31 | $9.997 | $10.62 |
| 2027-06-24 | $10.23 | $9.926 | $10.54 |
| 2027-06-25 | $10.17 | $9.866 | $10.48 |
| 2027-06-26 | $10.16 | $9.852 | $10.46 |
| 2027-06-27 | $10.09 | $9.786 | $10.39 |
| 2027-06-28 | $10.16 | $9.855 | $10.46 |
| 2027-06-29 | $10.10 | $9.798 | $10.40 |
| 2027-06-30 | $10.01 | $9.707 | $10.31 |
| 2027 July | |||
| 2027-07-01 | $10.08 | $9.776 | $10.38 |
| 2027-07-02 | $10.09 | $9.783 | $10.39 |
| 2027-07-03 | $10.15 | $9.846 | $10.46 |
| 2027-07-04 | $10.06 | $9.755 | $10.36 |
| 2027-07-05 | $10.13 | $9.824 | $10.43 |
| 2027-07-06 | $10.13 | $9.829 | $10.44 |
| 2027-07-07 | $10.09 | $9.787 | $10.39 |
| 2027-07-08 | $9.997 | $9.697 | $10.30 |
| 2027-07-09 | $9.905 | $9.607 | $10.20 |
| 2027-07-10 | $9.813 | $9.519 | $10.11 |
| 2027-07-11 | $9.819 | $9.524 | $10.11 |
| 2027-07-12 | $9.867 | $9.571 | $10.16 |
| 2027-07-13 | $9.776 | $9.483 | $10.07 |
| 2027-07-14 | $9.768 | $9.475 | $10.06 |
| 2027-07-15 | $9.837 | $9.541 | $10.13 |
| 2027-07-16 | $9.853 | $9.557 | $10.15 |
| 2027-07-17 | $9.783 | $9.489 | $10.08 |
| 2027-07-18 | $9.723 | $9.432 | $10.02 |
| 2027-07-19 | $9.710 | $9.419 | $10.00 |
| 2027-07-20 | $9.645 | $9.356 | $9.934 |
| 2027-07-21 | $9.713 | $9.422 | $10.00 |
| 2027-07-22 | $9.657 | $9.367 | $9.946 |
| 2027-07-23 | $9.568 | $9.281 | $9.855 |
| 2027-07-24 | $9.635 | $9.346 | $9.924 |
| 2027-07-25 | $9.642 | $9.353 | $9.931 |
| 2027-07-26 | $9.704 | $9.413 | $9.995 |
| 2027-07-27 | $9.615 | $9.326 | $9.903 |
| 2027-07-28 | $9.682 | $9.392 | $9.973 |
| 2027-07-29 | $9.687 | $9.397 | $9.978 |
| 2027-07-30 | $9.646 | $9.357 | $9.935 |
| 2027-07-31 | $9.557 | $9.270 | $9.844 |
| 2027 August | |||
| 2027-08-01 | $9.469 | $9.185 | $9.753 |
| 2027-08-02 | $9.382 | $9.100 | $9.663 |
| 2027-08-03 | $9.387 | $9.105 | $9.668 |
| 2027-08-04 | $9.433 | $9.150 | $9.716 |
| 2027-08-05 | $9.346 | $9.066 | $9.626 |
| 2027-08-06 | $9.338 | $9.058 | $9.618 |
| 2027-08-07 | $9.404 | $9.122 | $9.686 |
| 2027-08-08 | $9.419 | $9.137 | $9.702 |
| 2027-08-09 | $9.352 | $9.072 | $9.633 |
| 2027-08-10 | $9.296 | $9.017 | $9.575 |
| 2027-08-11 | $9.283 | $9.004 | $9.561 |
| 2027-08-12 | $9.221 | $8.944 | $9.497 |
| 2027-08-13 | $9.286 | $9.007 | $9.564 |
| 2027-08-14 | $9.232 | $8.955 | $9.509 |
| 2027-08-15 | $9.147 | $8.872 | $9.421 |
| 2027-08-16 | $9.211 | $8.935 | $9.487 |
| 2027-08-17 | $9.218 | $8.941 | $9.495 |
| 2027-08-18 | $9.277 | $8.999 | $9.556 |
| 2027-08-19 | $9.192 | $8.916 | $9.467 |
| 2027-08-20 | $9.256 | $8.979 | $9.534 |
| 2027-08-21 | $9.261 | $8.983 | $9.539 |
| 2027-08-22 | $9.222 | $8.945 | $9.498 |
| 2027-08-23 | $9.137 | $8.863 | $9.411 |
| 2027-08-24 | $9.052 | $8.781 | $9.324 |
| 2027-08-25 | $8.969 | $8.700 | $9.238 |
| 2027-08-26 | $8.974 | $8.705 | $9.243 |
| 2027-08-27 | $9.018 | $8.747 | $9.289 |
| 2027-08-28 | $8.935 | $8.667 | $9.203 |
| 2027-08-29 | $8.927 | $8.660 | $9.195 |
| 2027-08-30 | $8.990 | $8.721 | $9.260 |
| 2027-08-31 | $9.005 | $8.735 | $9.275 |
| 2027 September | |||
| 2027-09-01 | $8.941 | $8.673 | $9.209 |
| 2027-09-02 | $8.887 | $8.620 | $9.153 |
| 2027-09-03 | $8.874 | $8.608 | $9.141 |
| 2027-09-04 | $8.815 | $8.551 | $9.080 |
| 2027-09-05 | $8.877 | $8.611 | $9.144 |
| 2027-09-06 | $8.826 | $8.561 | $9.091 |
| 2027-09-07 | $8.744 | $8.482 | $9.007 |
| 2027-09-08 | $8.806 | $8.542 | $9.070 |
| 2027-09-09 | $8.813 | $8.548 | $9.077 |
| 2027-09-10 | $8.869 | $8.603 | $9.135 |
| 2027-09-11 | $8.787 | $8.524 | $9.051 |
| 2027-09-12 | $8.849 | $8.584 | $9.115 |
| 2027-09-13 | $8.854 | $8.588 | $9.119 |
| 2027-09-14 | $8.816 | $8.552 | $9.081 |
| 2027-09-15 | $8.735 | $8.473 | $8.997 |
| 2027-09-16 | $8.654 | $8.395 | $8.914 |
| 2027-09-17 | $8.574 | $8.317 | $8.832 |
| 2027-09-18 | $8.579 | $8.322 | $8.837 |
| 2027-09-19 | $8.621 | $8.363 | $8.880 |
| 2027-09-20 | $8.542 | $8.286 | $8.798 |
| 2027-09-21 | $8.535 | $8.279 | $8.791 |
| 2027-09-22 | $8.595 | $8.337 | $8.853 |
| 2027-09-23 | $8.609 | $8.351 | $8.867 |
| 2027-09-24 | $8.548 | $8.291 | $8.804 |
| 2027-09-25 | $8.496 | $8.241 | $8.751 |