Current 600038 price: $35.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8302 | $0.8053 | $0.8551 |
| 2031-01-02 | $0.8242 | $0.7995 | $0.8490 |
| 2031-01-03 | $0.8192 | $0.7947 | $0.8438 |
| 2031-01-04 | $0.8181 | $0.7936 | $0.8427 |
| 2031-01-05 | $0.8127 | $0.7883 | $0.8370 |
| 2031-01-06 | $0.8184 | $0.7938 | $0.8429 |
| 2031-01-07 | $0.8136 | $0.7892 | $0.8380 |
| 2031-01-08 | $0.8061 | $0.7819 | $0.8303 |
| 2031-01-09 | $0.8118 | $0.7874 | $0.8362 |
| 2031-01-10 | $0.8124 | $0.7880 | $0.8368 |
| 2031-01-11 | $0.8176 | $0.7931 | $0.8422 |
| 2031-01-12 | $0.8101 | $0.7858 | $0.8344 |
| 2031-01-13 | $0.8158 | $0.7913 | $0.8403 |
| 2031-01-14 | $0.8162 | $0.7917 | $0.8407 |
| 2031-01-15 | $0.8127 | $0.7884 | $0.8371 |
| 2031-01-16 | $0.8052 | $0.7811 | $0.8294 |
| 2031-01-17 | $0.7978 | $0.7739 | $0.8217 |
| 2031-01-18 | $0.7905 | $0.7667 | $0.8142 |
| 2031-01-19 | $0.7909 | $0.7672 | $0.8146 |
| 2031-01-20 | $0.7948 | $0.7709 | $0.8186 |
| 2031-01-21 | $0.7874 | $0.7638 | $0.8111 |
| 2031-01-22 | $0.7868 | $0.7632 | $0.8104 |
| 2031-01-23 | $0.7923 | $0.7686 | $0.8161 |
| 2031-01-24 | $0.7936 | $0.7698 | $0.8175 |
| 2031-01-25 | $0.7880 | $0.7644 | $0.8116 |
| 2031-01-26 | $0.7832 | $0.7597 | $0.8067 |
| 2031-01-27 | $0.7821 | $0.7587 | $0.8056 |
| 2031-01-28 | $0.7769 | $0.7536 | $0.8002 |
| 2031-01-29 | $0.7824 | $0.7589 | $0.8059 |
| 2031-01-30 | $0.7778 | $0.7545 | $0.8012 |
| 2031-01-31 | $0.7707 | $0.7475 | $0.7938 |
| 2031 February | |||
| 2031-02-01 | $0.7761 | $0.7528 | $0.7994 |
| 2031-02-02 | $0.7767 | $0.7534 | $0.8000 |
| 2031-02-03 | $0.7817 | $0.7582 | $0.8051 |
| 2031-02-04 | $0.7745 | $0.7512 | $0.7977 |
| 2031-02-05 | $0.7799 | $0.7565 | $0.8033 |
| 2031-02-06 | $0.7803 | $0.7569 | $0.8037 |
| 2031-02-07 | $0.7770 | $0.7537 | $0.8003 |
| 2031-02-08 | $0.7698 | $0.7467 | $0.7929 |
| 2031-02-09 | $0.7627 | $0.7398 | $0.7856 |
| 2031-02-10 | $0.7557 | $0.7330 | $0.7784 |
| 2031-02-11 | $0.7561 | $0.7334 | $0.7788 |
| 2031-02-12 | $0.7598 | $0.7370 | $0.7826 |
| 2031-02-13 | $0.7528 | $0.7302 | $0.7754 |
| 2031-02-14 | $0.7522 | $0.7296 | $0.7748 |
| 2031-02-15 | $0.7575 | $0.7348 | $0.7802 |
| 2031-02-16 | $0.7587 | $0.7360 | $0.7815 |
| 2031-02-17 | $0.7533 | $0.7307 | $0.7759 |
| 2031-02-18 | $0.7488 | $0.7263 | $0.7712 |
| 2031-02-19 | $0.7477 | $0.7253 | $0.7702 |
| 2031-02-20 | $0.7427 | $0.7205 | $0.7650 |
| 2031-02-21 | $0.7480 | $0.7255 | $0.7704 |
| 2031-02-22 | $0.7436 | $0.7213 | $0.7659 |
| 2031-02-23 | $0.7368 | $0.7147 | $0.7589 |
| 2031-02-24 | $0.7420 | $0.7197 | $0.7642 |
| 2031-02-25 | $0.7425 | $0.7202 | $0.7648 |
| 2031-02-26 | $0.7473 | $0.7249 | $0.7697 |
| 2031-02-27 | $0.7404 | $0.7182 | $0.7626 |
| 2031-02-28 | $0.7456 | $0.7232 | $0.7680 |
| 2031 March | |||
| 2031-03-01 | $0.7460 | $0.7236 | $0.7684 |
| 2031-03-02 | $0.7428 | $0.7205 | $0.7651 |
| 2031-03-03 | $0.7360 | $0.7139 | $0.7580 |
| 2031-03-04 | $0.7292 | $0.7073 | $0.7510 |
| 2031-03-05 | $0.7224 | $0.7008 | $0.7441 |
| 2031-03-06 | $0.7228 | $0.7012 | $0.7445 |
| 2031-03-07 | $0.7264 | $0.7046 | $0.7482 |
| 2031-03-08 | $0.7197 | $0.6981 | $0.7413 |
| 2031-03-09 | $0.7191 | $0.6975 | $0.7407 |
| 2031-03-10 | $0.7242 | $0.7024 | $0.7459 |
| 2031-03-11 | $0.7254 | $0.7036 | $0.7471 |
| 2031-03-12 | $0.7202 | $0.6986 | $0.7418 |
| 2031-03-13 | $0.7158 | $0.6944 | $0.7373 |
| 2031-03-14 | $0.7148 | $0.6934 | $0.7363 |
| 2031-03-15 | $0.7101 | $0.6888 | $0.7314 |
| 2031-03-16 | $0.7151 | $0.6936 | $0.7365 |
| 2031-03-17 | $0.7109 | $0.6896 | $0.7322 |
| 2031-03-18 | $0.7044 | $0.6832 | $0.7255 |
| 2031-03-19 | $0.7093 | $0.6880 | $0.7306 |
| 2031-03-20 | $0.7099 | $0.6886 | $0.7311 |
| 2031-03-21 | $0.7144 | $0.6930 | $0.7359 |
| 2031-03-22 | $0.7078 | $0.6866 | $0.7291 |
| 2031-03-23 | $0.7128 | $0.6914 | $0.7342 |
| 2031-03-24 | $0.7132 | $0.6918 | $0.7346 |
| 2031-03-25 | $0.7101 | $0.6888 | $0.7314 |
| 2031-03-26 | $0.7036 | $0.6825 | $0.7247 |
| 2031-03-27 | $0.6971 | $0.6762 | $0.7180 |
| 2031-03-28 | $0.6907 | $0.6700 | $0.7114 |
| 2031-03-29 | $0.6910 | $0.6703 | $0.7118 |
| 2031-03-30 | $0.6945 | $0.6736 | $0.7153 |
| 2031-03-31 | $0.6880 | $0.6674 | $0.7087 |
| 2031 April | |||
| 2031-04-01 | $0.6875 | $0.6669 | $0.7081 |
| 2031-04-02 | $0.6923 | $0.6716 | $0.7131 |
| 2031-04-03 | $0.6935 | $0.6727 | $0.7143 |
| 2031-04-04 | $0.6885 | $0.6679 | $0.7092 |
| 2031-04-05 | $0.6843 | $0.6638 | $0.7049 |
| 2031-04-06 | $0.6834 | $0.6629 | $0.7039 |
| 2031-04-07 | $0.6788 | $0.6585 | $0.6992 |
| 2031-04-08 | $0.6836 | $0.6631 | $0.7041 |
| 2031-04-09 | $0.6797 | $0.6593 | $0.7000 |
| 2031-04-10 | $0.6734 | $0.6532 | $0.6936 |
| 2031-04-11 | $0.6781 | $0.6578 | $0.6985 |
| 2031-04-12 | $0.6786 | $0.6583 | $0.6990 |
| 2031-04-13 | $0.6830 | $0.6625 | $0.7035 |
| 2031-04-14 | $0.6767 | $0.6564 | $0.6970 |
| 2031-04-15 | $0.6815 | $0.6610 | $0.7019 |
| 2031-04-16 | $0.6818 | $0.6614 | $0.7023 |
| 2031-04-17 | $0.6789 | $0.6585 | $0.6993 |
| 2031-04-18 | $0.6726 | $0.6525 | $0.6928 |
| 2031-04-19 | $0.6664 | $0.6464 | $0.6864 |
| 2031-04-20 | $0.6603 | $0.6405 | $0.6801 |
| 2031-04-21 | $0.6607 | $0.6408 | $0.6805 |
| 2031-04-22 | $0.6639 | $0.6440 | $0.6838 |
| 2031-04-23 | $0.6578 | $0.6381 | $0.6775 |
| 2031-04-24 | $0.6572 | $0.6375 | $0.6770 |
| 2031-04-25 | $0.6619 | $0.6420 | $0.6817 |
| 2031-04-26 | $0.6630 | $0.6431 | $0.6828 |
| 2031-04-27 | $0.6582 | $0.6385 | $0.6780 |
| 2031-04-28 | $0.6542 | $0.6346 | $0.6739 |
| 2031-04-29 | $0.6533 | $0.6337 | $0.6729 |
| 2031-04-30 | $0.6490 | $0.6295 | $0.6685 |
| 2031 May | |||
| 2031-05-01 | $0.6536 | $0.6339 | $0.6732 |
| 2031-05-02 | $0.6498 | $0.6303 | $0.6693 |
| 2031-05-03 | $0.6438 | $0.6245 | $0.6631 |
| 2031-05-04 | $0.6483 | $0.6289 | $0.6678 |
| 2031-05-05 | $0.6488 | $0.6293 | $0.6682 |
| 2031-05-06 | $0.6530 | $0.6334 | $0.6725 |
| 2031-05-07 | $0.6469 | $0.6275 | $0.6663 |
| 2031-05-08 | $0.6515 | $0.6319 | $0.6710 |
| 2031-05-09 | $0.6518 | $0.6323 | $0.6714 |
| 2031-05-10 | $0.6490 | $0.6296 | $0.6685 |
| 2031-05-11 | $0.6431 | $0.6238 | $0.6624 |
| 2031-05-12 | $0.6371 | $0.6180 | $0.6562 |
| 2031-05-13 | $0.6313 | $0.6123 | $0.6502 |
| 2031-05-14 | $0.6316 | $0.6126 | $0.6505 |
| 2031-05-15 | $0.6347 | $0.6157 | $0.6537 |
| 2031-05-16 | $0.6289 | $0.6100 | $0.6477 |
| 2031-05-17 | $0.6283 | $0.6095 | $0.6472 |
| 2031-05-18 | $0.6328 | $0.6138 | $0.6517 |
| 2031-05-19 | $0.6338 | $0.6148 | $0.6528 |
| 2031-05-20 | $0.6293 | $0.6104 | $0.6482 |
| 2031-05-21 | $0.6255 | $0.6067 | $0.6442 |
| 2031-05-22 | $0.6246 | $0.6059 | $0.6433 |
| 2031-05-23 | $0.6204 | $0.6018 | $0.6391 |
| 2031-05-24 | $0.6248 | $0.6061 | $0.6436 |
| 2031-05-25 | $0.6212 | $0.6025 | $0.6398 |
| 2031-05-26 | $0.6155 | $0.5970 | $0.6339 |
| 2031-05-27 | $0.6198 | $0.6012 | $0.6384 |
| 2031-05-28 | $0.6202 | $0.6016 | $0.6389 |
| 2031-05-29 | $0.6242 | $0.6055 | $0.6430 |
| 2031-05-30 | $0.6185 | $0.5999 | $0.6370 |
| 2031-05-31 | $0.6228 | $0.6042 | $0.6415 |
| 2031 June | |||
| 2031-06-01 | $0.6231 | $0.6045 | $0.6418 |
| 2031-06-02 | $0.6205 | $0.6019 | $0.6391 |
| 2031-06-03 | $0.6148 | $0.5963 | $0.6332 |
| 2031-06-04 | $0.6091 | $0.5908 | $0.6274 |
| 2031-06-05 | $0.6035 | $0.5854 | $0.6216 |
| 2031-06-06 | $0.6038 | $0.5857 | $0.6219 |
| 2031-06-07 | $0.6068 | $0.5886 | $0.6250 |
| 2031-06-08 | $0.6012 | $0.5832 | $0.6192 |
| 2031-06-09 | $0.6007 | $0.5827 | $0.6187 |
| 2031-06-10 | $0.6049 | $0.5868 | $0.6231 |
| 2031-06-11 | $0.6059 | $0.5877 | $0.6241 |
| 2031-06-12 | $0.6016 | $0.5836 | $0.6197 |
| 2031-06-13 | $0.5980 | $0.5800 | $0.6159 |
| 2031-06-14 | $0.5971 | $0.5792 | $0.6150 |
| 2031-06-15 | $0.5932 | $0.5754 | $0.6109 |
| 2031-06-16 | $0.5973 | $0.5794 | $0.6152 |
| 2031-06-17 | $0.5939 | $0.5760 | $0.6117 |
| 2031-06-18 | $0.5884 | $0.5707 | $0.6060 |
| 2031-06-19 | $0.5925 | $0.5748 | $0.6103 |
| 2031-06-20 | $0.5930 | $0.5752 | $0.6108 |
| 2031-06-21 | $0.5968 | $0.5789 | $0.6147 |
| 2031-06-22 | $0.5913 | $0.5735 | $0.6090 |
| 2031-06-23 | $0.5954 | $0.5776 | $0.6133 |
| 2031-06-24 | $0.5957 | $0.5779 | $0.6136 |
| 2031-06-25 | $0.5932 | $0.5754 | $0.6110 |
| 2031-06-26 | $0.5877 | $0.5701 | $0.6054 |
| 2031-06-27 | $0.5823 | $0.5648 | $0.5998 |
| 2031-06-28 | $0.5769 | $0.5596 | $0.5943 |
| 2031-06-29 | $0.5773 | $0.5599 | $0.5946 |
| 2031-06-30 | $0.5801 | $0.5627 | $0.5975 |
| 2031 July | |||
| 2031-07-01 | $0.5748 | $0.5575 | $0.5920 |
| 2031-07-02 | $0.5743 | $0.5570 | $0.5915 |
| 2031-07-03 | $0.5783 | $0.5610 | $0.5957 |
| 2031-07-04 | $0.5793 | $0.5619 | $0.5967 |
| 2031-07-05 | $0.5751 | $0.5579 | $0.5924 |
| 2031-07-06 | $0.5717 | $0.5545 | $0.5888 |
| 2031-07-07 | $0.5709 | $0.5537 | $0.5880 |
| 2031-07-08 | $0.5671 | $0.5501 | $0.5841 |
| 2031-07-09 | $0.5711 | $0.5539 | $0.5882 |
| 2031-07-10 | $0.5677 | $0.5507 | $0.5848 |
| 2031-07-11 | $0.5625 | $0.5456 | $0.5794 |
| 2031-07-12 | $0.5665 | $0.5495 | $0.5835 |
| 2031-07-13 | $0.5669 | $0.5499 | $0.5839 |
| 2031-07-14 | $0.5705 | $0.5534 | $0.5876 |
| 2031-07-15 | $0.5653 | $0.5483 | $0.5822 |
| 2031-07-16 | $0.5693 | $0.5522 | $0.5863 |
| 2031-07-17 | $0.5695 | $0.5525 | $0.5866 |
| 2031-07-18 | $0.5671 | $0.5501 | $0.5841 |
| 2031-07-19 | $0.5619 | $0.5450 | $0.5787 |
| 2031-07-20 | $0.5567 | $0.5400 | $0.5734 |
| 2031-07-21 | $0.5516 | $0.5350 | $0.5681 |
| 2031-07-22 | $0.5519 | $0.5353 | $0.5684 |
| 2031-07-23 | $0.5546 | $0.5380 | $0.5712 |
| 2031-07-24 | $0.5495 | $0.5330 | $0.5660 |
| 2031-07-25 | $0.5490 | $0.5325 | $0.5655 |
| 2031-07-26 | $0.5529 | $0.5363 | $0.5695 |
| 2031-07-27 | $0.5538 | $0.5372 | $0.5704 |
| 2031-07-28 | $0.5499 | $0.5334 | $0.5663 |
| 2031-07-29 | $0.5465 | $0.5301 | $0.5629 |
| 2031-07-30 | $0.5458 | $0.5294 | $0.5621 |
| 2031-07-31 | $0.5421 | $0.5259 | $0.5584 |
| 2031 August | |||
| 2031-08-01 | $0.5459 | $0.5296 | $0.5623 |
| 2031-08-02 | $0.5428 | $0.5265 | $0.5591 |
| 2031-08-03 | $0.5378 | $0.5216 | $0.5539 |
| 2031-08-04 | $0.5415 | $0.5253 | $0.5578 |
| 2031-08-05 | $0.5420 | $0.5257 | $0.5582 |
| 2031-08-06 | $0.5454 | $0.5291 | $0.5618 |
| 2031-08-07 | $0.5404 | $0.5242 | $0.5566 |
| 2031-08-08 | $0.5442 | $0.5279 | $0.5605 |
| 2031-08-09 | $0.5445 | $0.5282 | $0.5608 |
| 2031-08-10 | $0.5422 | $0.5259 | $0.5584 |
| 2031-08-11 | $0.5372 | $0.5211 | $0.5533 |
| 2031-08-12 | $0.5322 | $0.5163 | $0.5482 |
| 2031-08-13 | $0.5273 | $0.5115 | $0.5431 |
| 2031-08-14 | $0.5276 | $0.5118 | $0.5434 |
| 2031-08-15 | $0.5302 | $0.5143 | $0.5461 |
| 2031-08-16 | $0.5253 | $0.5095 | $0.5411 |
| 2031-08-17 | $0.5249 | $0.5091 | $0.5406 |
| 2031-08-18 | $0.5286 | $0.5127 | $0.5444 |
| 2031-08-19 | $0.5294 | $0.5136 | $0.5453 |
| 2031-08-20 | $0.5257 | $0.5099 | $0.5414 |
| 2031-08-21 | $0.5225 | $0.5068 | $0.5382 |
| 2031-08-22 | $0.5218 | $0.5061 | $0.5374 |
| 2031-08-23 | $0.5183 | $0.5027 | $0.5338 |
| 2031-08-24 | $0.5219 | $0.5063 | $0.5376 |
| 2031-08-25 | $0.5189 | $0.5033 | $0.5345 |
| 2031-08-26 | $0.5141 | $0.4987 | $0.5295 |
| 2031-08-27 | $0.5177 | $0.5022 | $0.5333 |
| 2031-08-28 | $0.5181 | $0.5026 | $0.5337 |
| 2031-08-29 | $0.5214 | $0.5058 | $0.5371 |
| 2031-08-30 | $0.5166 | $0.5011 | $0.5321 |
| 2031-08-31 | $0.5203 | $0.5047 | $0.5359 |
| 2031 September | |||
| 2031-09-01 | $0.5205 | $0.5049 | $0.5362 |
| 2031-09-02 | $0.5183 | $0.5028 | $0.5339 |
| 2031-09-03 | $0.5135 | $0.4981 | $0.5290 |
| 2031-09-04 | $0.5088 | $0.4935 | $0.5241 |
| 2031-09-05 | $0.5041 | $0.4890 | $0.5192 |
| 2031-09-06 | $0.5044 | $0.4893 | $0.5195 |
| 2031-09-07 | $0.5069 | $0.4917 | $0.5221 |
| 2031-09-08 | $0.5022 | $0.4871 | $0.5173 |
| 2031-09-09 | $0.5018 | $0.4867 | $0.5168 |
| 2031-09-10 | $0.5053 | $0.4902 | $0.5205 |
| 2031-09-11 | $0.5061 | $0.4910 | $0.5213 |
| 2031-09-12 | $0.5025 | $0.4875 | $0.5176 |
| 2031-09-13 | $0.4995 | $0.4845 | $0.5145 |
| 2031-09-14 | $0.4988 | $0.4838 | $0.5138 |
| 2031-09-15 | $0.4955 | $0.4806 | $0.5103 |
| 2031-09-16 | $0.4990 | $0.4840 | $0.5139 |
| 2031-09-17 | $0.4961 | $0.4812 | $0.5110 |
| 2031-09-18 | $0.4915 | $0.4768 | $0.5062 |
| 2031-09-19 | $0.4950 | $0.4801 | $0.5098 |
| 2031-09-20 | $0.4953 | $0.4805 | $0.5102 |
| 2031-09-21 | $0.4985 | $0.4836 | $0.5135 |
| 2031-09-22 | $0.4939 | $0.4791 | $0.5087 |
| 2031-09-23 | $0.4974 | $0.4825 | $0.5123 |
| 2031-09-24 | $0.4976 | $0.4827 | $0.5126 |