Current 600038 price: $35.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.032 | $6.821 | $7.243 |
| 2028-01-02 | $7.038 | $6.827 | $7.249 |
| 2028-01-03 | $7.083 | $6.870 | $7.295 |
| 2028-01-04 | $7.018 | $6.807 | $7.228 |
| 2028-01-05 | $7.067 | $6.855 | $7.279 |
| 2028-01-06 | $7.071 | $6.858 | $7.283 |
| 2028-01-07 | $7.041 | $6.829 | $7.252 |
| 2028-01-08 | $6.976 | $6.766 | $7.185 |
| 2028-01-09 | $6.911 | $6.704 | $7.119 |
| 2028-01-10 | $6.848 | $6.642 | $7.053 |
| 2028-01-11 | $6.851 | $6.646 | $7.057 |
| 2028-01-12 | $6.885 | $6.678 | $7.092 |
| 2028-01-13 | $6.822 | $6.617 | $7.026 |
| 2028-01-14 | $6.816 | $6.611 | $7.020 |
| 2028-01-15 | $6.864 | $6.658 | $7.070 |
| 2028-01-16 | $6.875 | $6.669 | $7.081 |
| 2028-01-17 | $6.826 | $6.621 | $7.031 |
| 2028-01-18 | $6.785 | $6.581 | $6.988 |
| 2028-01-19 | $6.775 | $6.572 | $6.979 |
| 2028-01-20 | $6.730 | $6.528 | $6.932 |
| 2028-01-21 | $6.778 | $6.574 | $6.981 |
| 2028-01-22 | $6.738 | $6.536 | $6.940 |
| 2028-01-23 | $6.676 | $6.476 | $6.876 |
| 2028-01-24 | $6.723 | $6.521 | $6.925 |
| 2028-01-25 | $6.728 | $6.526 | $6.930 |
| 2028-01-26 | $6.771 | $6.568 | $6.975 |
| 2028-01-27 | $6.709 | $6.508 | $6.910 |
| 2028-01-28 | $6.756 | $6.554 | $6.959 |
| 2028-01-29 | $6.760 | $6.557 | $6.962 |
| 2028-01-30 | $6.731 | $6.529 | $6.933 |
| 2028-01-31 | $6.669 | $6.469 | $6.869 |
| 2028 February | |||
| 2028-02-01 | $6.607 | $6.409 | $6.806 |
| 2028-02-02 | $6.546 | $6.350 | $6.743 |
| 2028-02-03 | $6.550 | $6.353 | $6.746 |
| 2028-02-04 | $6.582 | $6.385 | $6.780 |
| 2028-02-05 | $6.521 | $6.326 | $6.717 |
| 2028-02-06 | $6.516 | $6.321 | $6.712 |
| 2028-02-07 | $6.562 | $6.365 | $6.759 |
| 2028-02-08 | $6.573 | $6.376 | $6.770 |
| 2028-02-09 | $6.526 | $6.330 | $6.722 |
| 2028-02-10 | $6.486 | $6.292 | $6.681 |
| 2028-02-11 | $6.477 | $6.283 | $6.672 |
| 2028-02-12 | $6.434 | $6.241 | $6.627 |
| 2028-02-13 | $6.480 | $6.285 | $6.674 |
| 2028-02-14 | $6.442 | $6.249 | $6.635 |
| 2028-02-15 | $6.382 | $6.191 | $6.574 |
| 2028-02-16 | $6.427 | $6.235 | $6.620 |
| 2028-02-17 | $6.432 | $6.239 | $6.625 |
| 2028-02-18 | $6.474 | $6.279 | $6.668 |
| 2028-02-19 | $6.414 | $6.221 | $6.606 |
| 2028-02-20 | $6.459 | $6.265 | $6.653 |
| 2028-02-21 | $6.462 | $6.268 | $6.656 |
| 2028-02-22 | $6.435 | $6.242 | $6.628 |
| 2028-02-23 | $6.375 | $6.184 | $6.567 |
| 2028-02-24 | $6.317 | $6.127 | $6.506 |
| 2028-02-25 | $6.258 | $6.071 | $6.446 |
| 2028-02-26 | $6.262 | $6.074 | $6.450 |
| 2028-02-27 | $6.293 | $6.104 | $6.481 |
| 2028-02-28 | $6.235 | $6.048 | $6.422 |
| 2028-02-29 | $6.229 | $6.043 | $6.416 |
| 2028 March | |||
| 2028-03-01 | $6.273 | $6.085 | $6.462 |
| 2028-03-02 | $6.284 | $6.095 | $6.472 |
| 2028-03-03 | $6.239 | $6.052 | $6.426 |
| 2028-03-04 | $6.201 | $6.015 | $6.387 |
| 2028-03-05 | $6.193 | $6.007 | $6.378 |
| 2028-03-06 | $6.151 | $5.967 | $6.336 |
| 2028-03-07 | $6.195 | $6.009 | $6.380 |
| 2028-03-08 | $6.159 | $5.974 | $6.343 |
| 2028-03-09 | $6.102 | $5.919 | $6.285 |
| 2028-03-10 | $6.145 | $5.960 | $6.329 |
| 2028-03-11 | $6.149 | $5.965 | $6.334 |
| 2028-03-12 | $6.189 | $6.003 | $6.375 |
| 2028-03-13 | $6.132 | $5.948 | $6.316 |
| 2028-03-14 | $6.175 | $5.990 | $6.360 |
| 2028-03-15 | $6.178 | $5.993 | $6.363 |
| 2028-03-16 | $6.152 | $5.967 | $6.336 |
| 2028-03-17 | $6.095 | $5.912 | $6.278 |
| 2028-03-18 | $6.039 | $5.858 | $6.220 |
| 2028-03-19 | $5.983 | $5.804 | $6.163 |
| 2028-03-20 | $5.986 | $5.807 | $6.166 |
| 2028-03-21 | $6.016 | $5.835 | $6.196 |
| 2028-03-22 | $5.960 | $5.782 | $6.139 |
| 2028-03-23 | $5.955 | $5.777 | $6.134 |
| 2028-03-24 | $5.997 | $5.818 | $6.177 |
| 2028-03-25 | $6.007 | $5.827 | $6.188 |
| 2028-03-26 | $5.965 | $5.786 | $6.143 |
| 2028-03-27 | $5.928 | $5.751 | $6.106 |
| 2028-03-28 | $5.920 | $5.743 | $6.098 |
| 2028-03-29 | $5.881 | $5.704 | $6.057 |
| 2028-03-30 | $5.922 | $5.744 | $6.100 |
| 2028-03-31 | $5.888 | $5.711 | $6.064 |
| 2028 April | |||
| 2028-04-01 | $5.833 | $5.658 | $6.008 |
| 2028-04-02 | $5.874 | $5.698 | $6.051 |
| 2028-04-03 | $5.879 | $5.702 | $6.055 |
| 2028-04-04 | $5.917 | $5.739 | $6.094 |
| 2028-04-05 | $5.862 | $5.686 | $6.038 |
| 2028-04-06 | $5.903 | $5.726 | $6.080 |
| 2028-04-07 | $5.906 | $5.729 | $6.084 |
| 2028-04-08 | $5.881 | $5.705 | $6.058 |
| 2028-04-09 | $5.827 | $5.652 | $6.002 |
| 2028-04-10 | $5.773 | $5.600 | $5.946 |
| 2028-04-11 | $5.720 | $5.548 | $5.892 |
| 2028-04-12 | $5.723 | $5.551 | $5.895 |
| 2028-04-13 | $5.751 | $5.579 | $5.924 |
| 2028-04-14 | $5.698 | $5.527 | $5.869 |
| 2028-04-15 | $5.694 | $5.523 | $5.864 |
| 2028-04-16 | $5.734 | $5.562 | $5.906 |
| 2028-04-17 | $5.743 | $5.571 | $5.915 |
| 2028-04-18 | $5.702 | $5.531 | $5.873 |
| 2028-04-19 | $5.668 | $5.498 | $5.838 |
| 2028-04-20 | $5.660 | $5.490 | $5.830 |
| 2028-04-21 | $5.622 | $5.453 | $5.791 |
| 2028-04-22 | $5.662 | $5.492 | $5.831 |
| 2028-04-23 | $5.629 | $5.460 | $5.798 |
| 2028-04-24 | $5.577 | $5.410 | $5.744 |
| 2028-04-25 | $5.616 | $5.448 | $5.785 |
| 2028-04-26 | $5.620 | $5.452 | $5.789 |
| 2028-04-27 | $5.656 | $5.487 | $5.826 |
| 2028-04-28 | $5.604 | $5.436 | $5.772 |
| 2028-04-29 | $5.644 | $5.474 | $5.813 |
| 2028-04-30 | $5.647 | $5.477 | $5.816 |
| 2028 May | |||
| 2028-05-01 | $5.623 | $5.454 | $5.791 |
| 2028-05-02 | $5.571 | $5.404 | $5.738 |
| 2028-05-03 | $5.519 | $5.354 | $5.685 |
| 2028-05-04 | $5.468 | $5.304 | $5.632 |
| 2028-05-05 | $5.471 | $5.307 | $5.636 |
| 2028-05-06 | $5.498 | $5.333 | $5.663 |
| 2028-05-07 | $5.448 | $5.284 | $5.611 |
| 2028-05-08 | $5.443 | $5.280 | $5.606 |
| 2028-05-09 | $5.481 | $5.317 | $5.646 |
| 2028-05-10 | $5.490 | $5.326 | $5.655 |
| 2028-05-11 | $5.451 | $5.288 | $5.615 |
| 2028-05-12 | $5.418 | $5.256 | $5.581 |
| 2028-05-13 | $5.411 | $5.248 | $5.573 |
| 2028-05-14 | $5.375 | $5.213 | $5.536 |
| 2028-05-15 | $5.413 | $5.250 | $5.575 |
| 2028-05-16 | $5.381 | $5.220 | $5.543 |
| 2028-05-17 | $5.332 | $5.172 | $5.491 |
| 2028-05-18 | $5.369 | $5.208 | $5.530 |
| 2028-05-19 | $5.373 | $5.212 | $5.534 |
| 2028-05-20 | $5.408 | $5.245 | $5.570 |
| 2028-05-21 | $5.358 | $5.197 | $5.518 |
| 2028-05-22 | $5.395 | $5.234 | $5.557 |
| 2028-05-23 | $5.398 | $5.236 | $5.560 |
| 2028-05-24 | $5.375 | $5.214 | $5.537 |
| 2028-05-25 | $5.326 | $5.166 | $5.485 |
| 2028-05-26 | $5.277 | $5.118 | $5.435 |
| 2028-05-27 | $5.228 | $5.071 | $5.385 |
| 2028-05-28 | $5.231 | $5.074 | $5.388 |
| 2028-05-29 | $5.257 | $5.099 | $5.414 |
| 2028-05-30 | $5.208 | $5.052 | $5.364 |
| 2028-05-31 | $5.204 | $5.048 | $5.360 |
| 2028 June | |||
| 2028-06-01 | $5.240 | $5.083 | $5.398 |
| 2028-06-02 | $5.249 | $5.092 | $5.406 |
| 2028-06-03 | $5.212 | $5.055 | $5.368 |
| 2028-06-04 | $5.180 | $5.025 | $5.335 |
| 2028-06-05 | $5.173 | $5.018 | $5.328 |
| 2028-06-06 | $5.138 | $4.984 | $5.292 |
| 2028-06-07 | $5.175 | $5.019 | $5.330 |
| 2028-06-08 | $5.144 | $4.990 | $5.299 |
| 2028-06-09 | $5.097 | $4.944 | $5.250 |
| 2028-06-10 | $5.133 | $4.979 | $5.287 |
| 2028-06-11 | $5.137 | $4.983 | $5.291 |
| 2028-06-12 | $5.170 | $5.015 | $5.325 |
| 2028-06-13 | $5.122 | $4.968 | $5.276 |
| 2028-06-14 | $5.158 | $5.003 | $5.313 |
| 2028-06-15 | $5.161 | $5.006 | $5.316 |
| 2028-06-16 | $5.139 | $4.985 | $5.293 |
| 2028-06-17 | $5.091 | $4.939 | $5.244 |
| 2028-06-18 | $5.044 | $4.893 | $5.196 |
| 2028-06-19 | $4.998 | $4.848 | $5.148 |
| 2028-06-20 | $5.001 | $4.851 | $5.151 |
| 2028-06-21 | $5.025 | $4.875 | $5.176 |
| 2028-06-22 | $4.979 | $4.830 | $5.128 |
| 2028-06-23 | $4.975 | $4.826 | $5.124 |
| 2028-06-24 | $5.010 | $4.860 | $5.160 |
| 2028-06-25 | $5.018 | $4.868 | $5.169 |
| 2028-06-26 | $4.982 | $4.833 | $5.132 |
| 2028-06-27 | $4.952 | $4.804 | $5.101 |
| 2028-06-28 | $4.945 | $4.797 | $5.094 |
| 2028-06-29 | $4.912 | $4.765 | $5.060 |
| 2028-06-30 | $4.947 | $4.799 | $5.095 |
| 2028 July | |||
| 2028-07-01 | $4.918 | $4.771 | $5.066 |
| 2028-07-02 | $4.873 | $4.727 | $5.019 |
| 2028-07-03 | $4.907 | $4.760 | $5.054 |
| 2028-07-04 | $4.911 | $4.763 | $5.058 |
| 2028-07-05 | $4.942 | $4.794 | $5.091 |
| 2028-07-06 | $4.897 | $4.750 | $5.044 |
| 2028-07-07 | $4.931 | $4.783 | $5.079 |
| 2028-07-08 | $4.934 | $4.786 | $5.082 |
| 2028-07-09 | $4.913 | $4.765 | $5.060 |
| 2028-07-10 | $4.868 | $4.721 | $5.014 |
| 2028-07-11 | $4.823 | $4.678 | $4.967 |
| 2028-07-12 | $4.778 | $4.635 | $4.921 |
| 2028-07-13 | $4.781 | $4.637 | $4.924 |
| 2028-07-14 | $4.804 | $4.660 | $4.948 |
| 2028-07-15 | $4.760 | $4.617 | $4.903 |
| 2028-07-16 | $4.756 | $4.613 | $4.899 |
| 2028-07-17 | $4.790 | $4.646 | $4.933 |
| 2028-07-18 | $4.797 | $4.653 | $4.941 |
| 2028-07-19 | $4.763 | $4.620 | $4.906 |
| 2028-07-20 | $4.734 | $4.592 | $4.876 |
| 2028-07-21 | $4.728 | $4.586 | $4.870 |
| 2028-07-22 | $4.696 | $4.555 | $4.837 |
| 2028-07-23 | $4.729 | $4.587 | $4.871 |
| 2028-07-24 | $4.702 | $4.561 | $4.843 |
| 2028-07-25 | $4.659 | $4.519 | $4.798 |
| 2028-07-26 | $4.691 | $4.551 | $4.832 |
| 2028-07-27 | $4.695 | $4.554 | $4.836 |
| 2028-07-28 | $4.725 | $4.583 | $4.867 |
| 2028-07-29 | $4.681 | $4.541 | $4.822 |
| 2028-07-30 | $4.714 | $4.573 | $4.856 |
| 2028-07-31 | $4.717 | $4.575 | $4.858 |
| 2028 August | |||
| 2028-08-01 | $4.697 | $4.556 | $4.838 |
| 2028-08-02 | $4.653 | $4.514 | $4.793 |
| 2028-08-03 | $4.610 | $4.472 | $4.749 |
| 2028-08-04 | $4.568 | $4.431 | $4.705 |
| 2028-08-05 | $4.570 | $4.433 | $4.708 |
| 2028-08-06 | $4.593 | $4.455 | $4.731 |
| 2028-08-07 | $4.551 | $4.414 | $4.687 |
| 2028-08-08 | $4.547 | $4.410 | $4.683 |
| 2028-08-09 | $4.579 | $4.441 | $4.716 |
| 2028-08-10 | $4.586 | $4.449 | $4.724 |
| 2028-08-11 | $4.554 | $4.417 | $4.690 |
| 2028-08-12 | $4.526 | $4.390 | $4.662 |
| 2028-08-13 | $4.520 | $4.384 | $4.655 |
| 2028-08-14 | $4.490 | $4.355 | $4.624 |
| 2028-08-15 | $4.521 | $4.386 | $4.657 |
| 2028-08-16 | $4.495 | $4.360 | $4.630 |
| 2028-08-17 | $4.454 | $4.320 | $4.587 |
| 2028-08-18 | $4.485 | $4.350 | $4.620 |
| 2028-08-19 | $4.488 | $4.354 | $4.623 |
| 2028-08-20 | $4.517 | $4.382 | $4.653 |
| 2028-08-21 | $4.476 | $4.341 | $4.610 |
| 2028-08-22 | $4.507 | $4.372 | $4.642 |
| 2028-08-23 | $4.509 | $4.374 | $4.645 |
| 2028-08-24 | $4.490 | $4.355 | $4.625 |
| 2028-08-25 | $4.449 | $4.315 | $4.582 |
| 2028-08-26 | $4.408 | $4.275 | $4.540 |
| 2028-08-27 | $4.367 | $4.236 | $4.498 |
| 2028-08-28 | $4.369 | $4.238 | $4.501 |
| 2028-08-29 | $4.391 | $4.259 | $4.523 |
| 2028-08-30 | $4.350 | $4.220 | $4.481 |
| 2028-08-31 | $4.347 | $4.216 | $4.477 |
| 2028 September | |||
| 2028-09-01 | $4.377 | $4.246 | $4.509 |
| 2028-09-02 | $4.385 | $4.253 | $4.516 |
| 2028-09-03 | $4.353 | $4.223 | $4.484 |
| 2028-09-04 | $4.327 | $4.197 | $4.457 |
| 2028-09-05 | $4.321 | $4.191 | $4.451 |
| 2028-09-06 | $4.292 | $4.163 | $4.421 |
| 2028-09-07 | $4.322 | $4.193 | $4.452 |
| 2028-09-08 | $4.297 | $4.168 | $4.426 |
| 2028-09-09 | $4.258 | $4.130 | $4.385 |
| 2028-09-10 | $4.288 | $4.159 | $4.416 |
| 2028-09-11 | $4.291 | $4.162 | $4.420 |
| 2028-09-12 | $4.319 | $4.189 | $4.448 |
| 2028-09-13 | $4.279 | $4.150 | $4.407 |
| 2028-09-14 | $4.309 | $4.180 | $4.438 |
| 2028-09-15 | $4.311 | $4.182 | $4.440 |
| 2028-09-16 | $4.293 | $4.164 | $4.421 |
| 2028-09-17 | $4.253 | $4.125 | $4.381 |
| 2028-09-18 | $4.214 | $4.087 | $4.340 |
| 2028-09-19 | $4.175 | $4.050 | $4.300 |
| 2028-09-20 | $4.177 | $4.052 | $4.303 |
| 2028-09-21 | $4.198 | $4.072 | $4.324 |
| 2028-09-22 | $4.159 | $4.034 | $4.284 |
| 2028-09-23 | $4.156 | $4.031 | $4.280 |
| 2028-09-24 | $4.185 | $4.059 | $4.310 |