Current 600038 price: $35.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $29.70 | $28.81 | $30.59 |
| 2026-01-02 | $29.42 | $28.54 | $30.31 |
| 2026-01-03 | $29.15 | $28.28 | $30.03 |
| 2026-01-04 | $28.88 | $28.02 | $29.75 |
| 2026-01-05 | $28.90 | $28.03 | $29.77 |
| 2026-01-06 | $29.04 | $28.17 | $29.91 |
| 2026-01-07 | $28.77 | $27.91 | $29.64 |
| 2026-01-08 | $28.75 | $27.89 | $29.61 |
| 2026-01-09 | $28.95 | $28.08 | $29.82 |
| 2026-01-10 | $29.00 | $28.13 | $29.87 |
| 2026-01-11 | $28.79 | $27.93 | $29.66 |
| 2026-01-12 | $28.62 | $27.76 | $29.48 |
| 2026-01-13 | $28.58 | $27.72 | $29.44 |
| 2026-01-14 | $28.39 | $27.54 | $29.24 |
| 2026-01-15 | $28.59 | $27.73 | $29.45 |
| 2026-01-16 | $28.42 | $27.57 | $29.27 |
| 2026-01-17 | $28.16 | $27.31 | $29.00 |
| 2026-01-18 | $28.36 | $27.51 | $29.21 |
| 2026-01-19 | $28.38 | $27.53 | $29.23 |
| 2026-01-20 | $28.56 | $27.70 | $29.42 |
| 2026-01-21 | $28.30 | $27.45 | $29.15 |
| 2026-01-22 | $28.50 | $27.64 | $29.35 |
| 2026-01-23 | $28.51 | $27.66 | $29.37 |
| 2026-01-24 | $28.39 | $27.54 | $29.24 |
| 2026-01-25 | $28.13 | $27.29 | $28.97 |
| 2026-01-26 | $27.87 | $27.03 | $28.71 |
| 2026-01-27 | $27.61 | $26.78 | $28.44 |
| 2026-01-28 | $27.63 | $26.80 | $28.46 |
| 2026-01-29 | $27.76 | $26.93 | $28.60 |
| 2026-01-30 | $27.51 | $26.68 | $28.33 |
| 2026-01-31 | $27.48 | $26.66 | $28.31 |
| 2026 February | |||
| 2026-02-01 | $27.68 | $26.85 | $28.51 |
| 2026-02-02 | $27.72 | $26.89 | $28.56 |
| 2026-02-03 | $27.53 | $26.70 | $28.35 |
| 2026-02-04 | $27.36 | $26.54 | $28.18 |
| 2026-02-05 | $27.32 | $26.50 | $28.14 |
| 2026-02-06 | $27.14 | $26.33 | $27.95 |
| 2026-02-07 | $27.33 | $26.51 | $28.15 |
| 2026-02-08 | $27.17 | $26.36 | $27.99 |
| 2026-02-09 | $26.92 | $26.11 | $27.73 |
| 2026-02-10 | $27.11 | $26.30 | $27.92 |
| 2026-02-11 | $27.13 | $26.32 | $27.94 |
| 2026-02-12 | $27.31 | $26.49 | $28.12 |
| 2026-02-13 | $27.05 | $26.24 | $27.87 |
| 2026-02-14 | $27.24 | $26.43 | $28.06 |
| 2026-02-15 | $27.26 | $26.44 | $28.08 |
| 2026-02-16 | $27.14 | $26.33 | $27.96 |
| 2026-02-17 | $26.89 | $26.08 | $27.70 |
| 2026-02-18 | $26.64 | $25.84 | $27.44 |
| 2026-02-19 | $26.40 | $25.61 | $27.19 |
| 2026-02-20 | $26.41 | $25.62 | $27.20 |
| 2026-02-21 | $26.54 | $25.75 | $27.34 |
| 2026-02-22 | $26.30 | $25.51 | $27.09 |
| 2026-02-23 | $26.28 | $25.49 | $27.06 |
| 2026-02-24 | $26.46 | $25.67 | $27.25 |
| 2026-02-25 | $26.50 | $25.71 | $27.30 |
| 2026-02-26 | $26.32 | $25.53 | $27.11 |
| 2026-02-27 | $26.16 | $25.37 | $26.94 |
| 2026-02-28 | $26.12 | $25.34 | $26.90 |
| 2026 March | |||
| 2026-03-01 | $25.95 | $25.17 | $26.72 |
| 2026-03-02 | $26.13 | $25.34 | $26.91 |
| 2026-03-03 | $25.98 | $25.20 | $26.76 |
| 2026-03-04 | $25.74 | $24.96 | $26.51 |
| 2026-03-05 | $25.92 | $25.14 | $26.70 |
| 2026-03-06 | $25.94 | $25.16 | $26.72 |
| 2026-03-07 | $26.10 | $25.32 | $26.89 |
| 2026-03-08 | $25.86 | $25.09 | $26.64 |
| 2026-03-09 | $26.05 | $25.26 | $26.83 |
| 2026-03-10 | $26.06 | $25.28 | $26.84 |
| 2026-03-11 | $25.95 | $25.17 | $26.73 |
| 2026-03-12 | $25.71 | $24.94 | $26.48 |
| 2026-03-13 | $25.47 | $24.71 | $26.24 |
| 2026-03-14 | $25.24 | $24.48 | $25.99 |
| 2026-03-15 | $25.25 | $24.49 | $26.01 |
| 2026-03-16 | $25.38 | $24.61 | $26.14 |
| 2026-03-17 | $25.14 | $24.39 | $25.90 |
| 2026-03-18 | $25.12 | $24.37 | $25.87 |
| 2026-03-19 | $25.30 | $24.54 | $26.06 |
| 2026-03-20 | $25.34 | $24.58 | $26.10 |
| 2026-03-21 | $25.16 | $24.40 | $25.91 |
| 2026-03-22 | $25.01 | $24.26 | $25.76 |
| 2026-03-23 | $24.97 | $24.22 | $25.72 |
| 2026-03-24 | $24.80 | $24.06 | $25.55 |
| 2026-03-25 | $24.98 | $24.23 | $25.73 |
| 2026-03-26 | $24.83 | $24.09 | $25.58 |
| 2026-03-27 | $24.61 | $23.87 | $25.34 |
| 2026-03-28 | $24.78 | $24.04 | $25.52 |
| 2026-03-29 | $24.80 | $24.05 | $25.54 |
| 2026-03-30 | $24.96 | $24.21 | $25.71 |
| 2026-03-31 | $24.73 | $23.98 | $25.47 |
| 2026 April | |||
| 2026-04-01 | $24.90 | $24.15 | $25.65 |
| 2026-04-02 | $24.91 | $24.17 | $25.66 |
| 2026-04-03 | $24.81 | $24.06 | $25.55 |
| 2026-04-04 | $24.58 | $23.84 | $25.32 |
| 2026-04-05 | $24.35 | $23.62 | $25.08 |
| 2026-04-06 | $24.13 | $23.40 | $24.85 |
| 2026-04-07 | $24.14 | $23.42 | $24.86 |
| 2026-04-08 | $24.26 | $23.53 | $24.99 |
| 2026-04-09 | $24.04 | $23.31 | $24.76 |
| 2026-04-10 | $24.02 | $23.29 | $24.74 |
| 2026-04-11 | $24.18 | $23.46 | $24.91 |
| 2026-04-12 | $24.22 | $23.50 | $24.95 |
| 2026-04-13 | $24.05 | $23.33 | $24.77 |
| 2026-04-14 | $23.91 | $23.19 | $24.62 |
| 2026-04-15 | $23.87 | $23.16 | $24.59 |
| 2026-04-16 | $23.71 | $23.00 | $24.42 |
| 2026-04-17 | $23.88 | $23.16 | $24.60 |
| 2026-04-18 | $23.74 | $23.03 | $24.45 |
| 2026-04-19 | $23.52 | $22.82 | $24.23 |
| 2026-04-20 | $23.69 | $22.98 | $24.40 |
| 2026-04-21 | $23.71 | $23.00 | $24.42 |
| 2026-04-22 | $23.86 | $23.14 | $24.57 |
| 2026-04-23 | $23.64 | $22.93 | $24.35 |
| 2026-04-24 | $23.81 | $23.09 | $24.52 |
| 2026-04-25 | $23.82 | $23.10 | $24.53 |
| 2026-04-26 | $23.72 | $23.00 | $24.43 |
| 2026-04-27 | $23.50 | $22.79 | $24.20 |
| 2026-04-28 | $23.28 | $22.58 | $23.98 |
| 2026-04-29 | $23.07 | $22.37 | $23.76 |
| 2026-04-30 | $23.08 | $22.39 | $23.77 |
| 2026 May | |||
| 2026-05-01 | $23.19 | $22.50 | $23.89 |
| 2026-05-02 | $22.98 | $22.29 | $23.67 |
| 2026-05-03 | $22.96 | $22.27 | $23.65 |
| 2026-05-04 | $23.12 | $22.43 | $23.81 |
| 2026-05-05 | $23.16 | $22.46 | $23.85 |
| 2026-05-06 | $22.99 | $22.30 | $23.68 |
| 2026-05-07 | $22.85 | $22.17 | $23.54 |
| 2026-05-08 | $22.82 | $22.14 | $23.51 |
| 2026-05-09 | $22.67 | $21.99 | $23.35 |
| 2026-05-10 | $22.83 | $22.15 | $23.52 |
| 2026-05-11 | $22.70 | $22.02 | $23.38 |
| 2026-05-12 | $22.49 | $21.81 | $23.16 |
| 2026-05-13 | $22.65 | $21.97 | $23.33 |
| 2026-05-14 | $22.66 | $21.98 | $23.34 |
| 2026-05-15 | $22.81 | $22.13 | $23.49 |
| 2026-05-16 | $22.60 | $21.92 | $23.28 |
| 2026-05-17 | $22.76 | $22.08 | $23.44 |
| 2026-05-18 | $22.77 | $22.09 | $23.45 |
| 2026-05-19 | $22.67 | $21.99 | $23.35 |
| 2026-05-20 | $22.46 | $21.79 | $23.14 |
| 2026-05-21 | $22.26 | $21.59 | $22.92 |
| 2026-05-22 | $22.05 | $21.39 | $22.71 |
| 2026-05-23 | $22.06 | $21.40 | $22.73 |
| 2026-05-24 | $22.17 | $21.51 | $22.84 |
| 2026-05-25 | $21.97 | $21.31 | $22.63 |
| 2026-05-26 | $21.95 | $21.29 | $22.61 |
| 2026-05-27 | $22.10 | $21.44 | $22.77 |
| 2026-05-28 | $22.14 | $21.48 | $22.80 |
| 2026-05-29 | $21.98 | $21.32 | $22.64 |
| 2026-05-30 | $21.85 | $21.19 | $22.50 |
| 2026-05-31 | $21.82 | $21.16 | $22.47 |
| 2026 June | |||
| 2026-06-01 | $21.67 | $21.02 | $22.32 |
| 2026-06-02 | $21.83 | $21.17 | $22.48 |
| 2026-06-03 | $21.70 | $21.05 | $22.35 |
| 2026-06-04 | $21.50 | $20.85 | $22.14 |
| 2026-06-05 | $21.65 | $21.00 | $22.30 |
| 2026-06-06 | $21.67 | $21.02 | $22.32 |
| 2026-06-07 | $21.81 | $21.15 | $22.46 |
| 2026-06-08 | $21.60 | $20.96 | $22.25 |
| 2026-06-09 | $21.76 | $21.10 | $22.41 |
| 2026-06-10 | $21.77 | $21.11 | $22.42 |
| 2026-06-11 | $21.68 | $21.03 | $22.33 |
| 2026-06-12 | $21.48 | $20.83 | $22.12 |
| 2026-06-13 | $21.28 | $20.64 | $21.92 |
| 2026-06-14 | $21.08 | $20.45 | $21.71 |
| 2026-06-15 | $21.09 | $20.46 | $21.73 |
| 2026-06-16 | $21.20 | $20.56 | $21.83 |
| 2026-06-17 | $21.00 | $20.37 | $21.63 |
| 2026-06-18 | $20.98 | $20.35 | $21.61 |
| 2026-06-19 | $21.13 | $20.50 | $21.77 |
| 2026-06-20 | $21.17 | $20.53 | $21.80 |
| 2026-06-21 | $21.02 | $20.39 | $21.65 |
| 2026-06-22 | $20.89 | $20.26 | $21.51 |
| 2026-06-23 | $20.86 | $20.23 | $21.49 |
| 2026-06-24 | $20.72 | $20.10 | $21.34 |
| 2026-06-25 | $20.87 | $20.24 | $21.49 |
| 2026-06-26 | $20.74 | $20.12 | $21.37 |
| 2026-06-27 | $20.55 | $19.94 | $21.17 |
| 2026-06-28 | $20.70 | $20.08 | $21.32 |
| 2026-06-29 | $20.71 | $20.09 | $21.34 |
| 2026-06-30 | $20.85 | $20.22 | $21.47 |
| 2026 July | |||
| 2026-07-01 | $20.65 | $20.04 | $21.27 |
| 2026-07-02 | $20.80 | $20.18 | $21.42 |
| 2026-07-03 | $20.81 | $20.19 | $21.43 |
| 2026-07-04 | $20.72 | $20.10 | $21.34 |
| 2026-07-05 | $20.53 | $19.92 | $21.15 |
| 2026-07-06 | $20.34 | $19.73 | $20.95 |
| 2026-07-07 | $20.15 | $19.55 | $20.76 |
| 2026-07-08 | $20.17 | $19.56 | $20.77 |
| 2026-07-09 | $20.26 | $19.66 | $20.87 |
| 2026-07-10 | $20.08 | $19.48 | $20.68 |
| 2026-07-11 | $20.06 | $19.46 | $20.66 |
| 2026-07-12 | $20.20 | $19.60 | $20.81 |
| 2026-07-13 | $20.24 | $19.63 | $20.84 |
| 2026-07-14 | $20.09 | $19.49 | $20.69 |
| 2026-07-15 | $19.97 | $19.37 | $20.57 |
| 2026-07-16 | $19.94 | $19.34 | $20.54 |
| 2026-07-17 | $19.81 | $19.21 | $20.40 |
| 2026-07-18 | $19.95 | $19.35 | $20.55 |
| 2026-07-19 | $19.83 | $19.24 | $20.43 |
| 2026-07-20 | $19.65 | $19.06 | $20.24 |
| 2026-07-21 | $19.79 | $19.19 | $20.38 |
| 2026-07-22 | $19.80 | $19.21 | $20.40 |
| 2026-07-23 | $19.93 | $19.33 | $20.53 |
| 2026-07-24 | $19.75 | $19.15 | $20.34 |
| 2026-07-25 | $19.89 | $19.29 | $20.48 |
| 2026-07-26 | $19.90 | $19.30 | $20.49 |
| 2026-07-27 | $19.81 | $19.22 | $20.41 |
| 2026-07-28 | $19.63 | $19.04 | $20.22 |
| 2026-07-29 | $19.45 | $18.86 | $20.03 |
| 2026-07-30 | $19.27 | $18.69 | $19.85 |
| 2026-07-31 | $19.28 | $18.70 | $19.86 |
| 2026 August | |||
| 2026-08-01 | $19.37 | $18.79 | $19.95 |
| 2026-08-02 | $19.19 | $18.62 | $19.77 |
| 2026-08-03 | $19.18 | $18.60 | $19.75 |
| 2026-08-04 | $19.31 | $18.73 | $19.89 |
| 2026-08-05 | $19.35 | $18.76 | $19.93 |
| 2026-08-06 | $19.21 | $18.63 | $19.78 |
| 2026-08-07 | $19.09 | $18.52 | $19.66 |
| 2026-08-08 | $19.06 | $18.49 | $19.64 |
| 2026-08-09 | $18.94 | $18.37 | $19.51 |
| 2026-08-10 | $19.07 | $18.50 | $19.64 |
| 2026-08-11 | $18.96 | $18.39 | $19.53 |
| 2026-08-12 | $18.79 | $18.22 | $19.35 |
| 2026-08-13 | $18.92 | $18.35 | $19.49 |
| 2026-08-14 | $18.93 | $18.36 | $19.50 |
| 2026-08-15 | $19.05 | $18.48 | $19.63 |
| 2026-08-16 | $18.88 | $18.31 | $19.44 |
| 2026-08-17 | $19.01 | $18.44 | $19.58 |
| 2026-08-18 | $19.02 | $18.45 | $19.59 |
| 2026-08-19 | $18.94 | $18.37 | $19.51 |
| 2026-08-20 | $18.76 | $18.20 | $19.33 |
| 2026-08-21 | $18.59 | $18.03 | $19.15 |
| 2026-08-22 | $18.42 | $17.87 | $18.97 |
| 2026-08-23 | $18.43 | $17.88 | $18.98 |
| 2026-08-24 | $18.52 | $17.97 | $19.08 |
| 2026-08-25 | $18.35 | $17.80 | $18.90 |
| 2026-08-26 | $18.33 | $17.78 | $18.88 |
| 2026-08-27 | $18.46 | $17.91 | $19.02 |
| 2026-08-28 | $18.49 | $17.94 | $19.05 |
| 2026-08-29 | $18.36 | $17.81 | $18.91 |
| 2026-08-30 | $18.25 | $17.70 | $18.80 |
| 2026-08-31 | $18.23 | $17.68 | $18.77 |
| 2026 September | |||
| 2026-09-01 | $18.10 | $17.56 | $18.65 |
| 2026-09-02 | $18.23 | $17.69 | $18.78 |
| 2026-09-03 | $18.13 | $17.58 | $18.67 |
| 2026-09-04 | $17.96 | $17.42 | $18.50 |
| 2026-09-05 | $18.09 | $17.54 | $18.63 |
| 2026-09-06 | $18.10 | $17.56 | $18.64 |
| 2026-09-07 | $18.22 | $17.67 | $18.76 |
| 2026-09-08 | $18.05 | $17.51 | $18.59 |
| 2026-09-09 | $18.17 | $17.63 | $18.72 |
| 2026-09-10 | $18.18 | $17.64 | $18.73 |
| 2026-09-11 | $18.11 | $17.56 | $18.65 |
| 2026-09-12 | $17.94 | $17.40 | $18.48 |
| 2026-09-13 | $17.77 | $17.24 | $18.31 |
| 2026-09-14 | $17.61 | $17.08 | $18.14 |
| 2026-09-15 | $17.62 | $17.09 | $18.15 |
| 2026-09-16 | $17.71 | $17.18 | $18.24 |
| 2026-09-17 | $17.54 | $17.02 | $18.07 |
| 2026-09-18 | $17.53 | $17.00 | $18.05 |
| 2026-09-19 | $17.65 | $17.12 | $18.18 |
| 2026-09-20 | $17.68 | $17.15 | $18.21 |
| 2026-09-21 | $17.56 | $17.03 | $18.08 |
| 2026-09-22 | $17.45 | $16.93 | $17.97 |
| 2026-09-23 | $17.42 | $16.90 | $17.95 |
| 2026-09-24 | $17.31 | $16.79 | $17.83 |
| 2026-09-25 | $17.43 | $16.91 | $17.95 |