Current 600038 price: $35.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.680 | $1.630 | $1.731 |
| 2030-01-02 | $1.669 | $1.619 | $1.719 |
| 2030-01-03 | $1.681 | $1.630 | $1.731 |
| 2030-01-04 | $1.671 | $1.621 | $1.721 |
| 2030-01-05 | $1.656 | $1.606 | $1.705 |
| 2030-01-06 | $1.667 | $1.617 | $1.717 |
| 2030-01-07 | $1.668 | $1.618 | $1.719 |
| 2030-01-08 | $1.679 | $1.629 | $1.730 |
| 2030-01-09 | $1.664 | $1.614 | $1.714 |
| 2030-01-10 | $1.675 | $1.625 | $1.726 |
| 2030-01-11 | $1.676 | $1.626 | $1.727 |
| 2030-01-12 | $1.669 | $1.619 | $1.719 |
| 2030-01-13 | $1.654 | $1.604 | $1.703 |
| 2030-01-14 | $1.639 | $1.589 | $1.688 |
| 2030-01-15 | $1.623 | $1.575 | $1.672 |
| 2030-01-16 | $1.624 | $1.576 | $1.673 |
| 2030-01-17 | $1.632 | $1.583 | $1.681 |
| 2030-01-18 | $1.617 | $1.569 | $1.666 |
| 2030-01-19 | $1.616 | $1.567 | $1.664 |
| 2030-01-20 | $1.627 | $1.578 | $1.676 |
| 2030-01-21 | $1.630 | $1.581 | $1.679 |
| 2030-01-22 | $1.618 | $1.570 | $1.667 |
| 2030-01-23 | $1.609 | $1.560 | $1.657 |
| 2030-01-24 | $1.606 | $1.558 | $1.655 |
| 2030-01-25 | $1.596 | $1.548 | $1.643 |
| 2030-01-26 | $1.607 | $1.559 | $1.655 |
| 2030-01-27 | $1.598 | $1.550 | $1.645 |
| 2030-01-28 | $1.583 | $1.535 | $1.630 |
| 2030-01-29 | $1.594 | $1.546 | $1.642 |
| 2030-01-30 | $1.595 | $1.547 | $1.643 |
| 2030-01-31 | $1.605 | $1.557 | $1.654 |
| 2030 February | |||
| 2030-02-01 | $1.591 | $1.543 | $1.638 |
| 2030-02-02 | $1.602 | $1.554 | $1.650 |
| 2030-02-03 | $1.603 | $1.554 | $1.651 |
| 2030-02-04 | $1.596 | $1.548 | $1.644 |
| 2030-02-05 | $1.581 | $1.534 | $1.628 |
| 2030-02-06 | $1.566 | $1.519 | $1.613 |
| 2030-02-07 | $1.552 | $1.505 | $1.599 |
| 2030-02-08 | $1.553 | $1.506 | $1.599 |
| 2030-02-09 | $1.561 | $1.514 | $1.607 |
| 2030-02-10 | $1.546 | $1.500 | $1.592 |
| 2030-02-11 | $1.545 | $1.498 | $1.591 |
| 2030-02-12 | $1.556 | $1.509 | $1.602 |
| 2030-02-13 | $1.558 | $1.512 | $1.605 |
| 2030-02-14 | $1.547 | $1.501 | $1.594 |
| 2030-02-15 | $1.538 | $1.492 | $1.584 |
| 2030-02-16 | $1.536 | $1.490 | $1.582 |
| 2030-02-17 | $1.525 | $1.480 | $1.571 |
| 2030-02-18 | $1.536 | $1.490 | $1.582 |
| 2030-02-19 | $1.527 | $1.481 | $1.573 |
| 2030-02-20 | $1.513 | $1.468 | $1.559 |
| 2030-02-21 | $1.524 | $1.478 | $1.570 |
| 2030-02-22 | $1.525 | $1.479 | $1.571 |
| 2030-02-23 | $1.535 | $1.489 | $1.581 |
| 2030-02-24 | $1.521 | $1.475 | $1.566 |
| 2030-02-25 | $1.531 | $1.485 | $1.577 |
| 2030-02-26 | $1.532 | $1.486 | $1.578 |
| 2030-02-27 | $1.526 | $1.480 | $1.571 |
| 2030-02-28 | $1.511 | $1.466 | $1.557 |
| 2030 March | |||
| 2030-03-01 | $1.498 | $1.453 | $1.542 |
| 2030-03-02 | $1.484 | $1.439 | $1.528 |
| 2030-03-03 | $1.485 | $1.440 | $1.529 |
| 2030-03-04 | $1.492 | $1.447 | $1.537 |
| 2030-03-05 | $1.478 | $1.434 | $1.522 |
| 2030-03-06 | $1.477 | $1.433 | $1.521 |
| 2030-03-07 | $1.487 | $1.443 | $1.532 |
| 2030-03-08 | $1.490 | $1.445 | $1.534 |
| 2030-03-09 | $1.479 | $1.435 | $1.524 |
| 2030-03-10 | $1.470 | $1.426 | $1.514 |
| 2030-03-11 | $1.468 | $1.424 | $1.512 |
| 2030-03-12 | $1.458 | $1.415 | $1.502 |
| 2030-03-13 | $1.469 | $1.425 | $1.513 |
| 2030-03-14 | $1.460 | $1.416 | $1.504 |
| 2030-03-15 | $1.447 | $1.403 | $1.490 |
| 2030-03-16 | $1.457 | $1.413 | $1.500 |
| 2030-03-17 | $1.458 | $1.414 | $1.502 |
| 2030-03-18 | $1.467 | $1.423 | $1.511 |
| 2030-03-19 | $1.454 | $1.410 | $1.497 |
| 2030-03-20 | $1.464 | $1.420 | $1.508 |
| 2030-03-21 | $1.465 | $1.421 | $1.509 |
| 2030-03-22 | $1.458 | $1.415 | $1.502 |
| 2030-03-23 | $1.445 | $1.402 | $1.488 |
| 2030-03-24 | $1.432 | $1.389 | $1.475 |
| 2030-03-25 | $1.418 | $1.376 | $1.461 |
| 2030-03-26 | $1.419 | $1.377 | $1.462 |
| 2030-03-27 | $1.426 | $1.383 | $1.469 |
| 2030-03-28 | $1.413 | $1.371 | $1.455 |
| 2030-03-29 | $1.412 | $1.370 | $1.454 |
| 2030-03-30 | $1.422 | $1.379 | $1.465 |
| 2030-03-31 | $1.424 | $1.381 | $1.467 |
| 2030 April | |||
| 2030-04-01 | $1.414 | $1.372 | $1.456 |
| 2030-04-02 | $1.405 | $1.363 | $1.448 |
| 2030-04-03 | $1.404 | $1.361 | $1.446 |
| 2030-04-04 | $1.394 | $1.352 | $1.436 |
| 2030-04-05 | $1.404 | $1.362 | $1.446 |
| 2030-04-06 | $1.396 | $1.354 | $1.438 |
| 2030-04-07 | $1.383 | $1.341 | $1.424 |
| 2030-04-08 | $1.393 | $1.351 | $1.435 |
| 2030-04-09 | $1.394 | $1.352 | $1.436 |
| 2030-04-10 | $1.403 | $1.361 | $1.445 |
| 2030-04-11 | $1.390 | $1.348 | $1.431 |
| 2030-04-12 | $1.400 | $1.358 | $1.442 |
| 2030-04-13 | $1.400 | $1.358 | $1.442 |
| 2030-04-14 | $1.394 | $1.352 | $1.436 |
| 2030-04-15 | $1.381 | $1.340 | $1.423 |
| 2030-04-16 | $1.369 | $1.328 | $1.410 |
| 2030-04-17 | $1.356 | $1.315 | $1.397 |
| 2030-04-18 | $1.357 | $1.316 | $1.398 |
| 2030-04-19 | $1.364 | $1.323 | $1.404 |
| 2030-04-20 | $1.351 | $1.310 | $1.391 |
| 2030-04-21 | $1.350 | $1.309 | $1.390 |
| 2030-04-22 | $1.359 | $1.319 | $1.400 |
| 2030-04-23 | $1.362 | $1.321 | $1.402 |
| 2030-04-24 | $1.352 | $1.311 | $1.392 |
| 2030-04-25 | $1.344 | $1.303 | $1.384 |
| 2030-04-26 | $1.342 | $1.302 | $1.382 |
| 2030-04-27 | $1.333 | $1.293 | $1.373 |
| 2030-04-28 | $1.342 | $1.302 | $1.383 |
| 2030-04-29 | $1.334 | $1.294 | $1.374 |
| 2030-04-30 | $1.322 | $1.282 | $1.362 |
| 2030 May | |||
| 2030-05-01 | $1.331 | $1.292 | $1.371 |
| 2030-05-02 | $1.332 | $1.292 | $1.372 |
| 2030-05-03 | $1.341 | $1.301 | $1.381 |
| 2030-05-04 | $1.329 | $1.289 | $1.369 |
| 2030-05-05 | $1.338 | $1.298 | $1.378 |
| 2030-05-06 | $1.339 | $1.299 | $1.379 |
| 2030-05-07 | $1.333 | $1.293 | $1.373 |
| 2030-05-08 | $1.321 | $1.281 | $1.360 |
| 2030-05-09 | $1.309 | $1.269 | $1.348 |
| 2030-05-10 | $1.296 | $1.258 | $1.335 |
| 2030-05-11 | $1.297 | $1.258 | $1.336 |
| 2030-05-12 | $1.304 | $1.264 | $1.343 |
| 2030-05-13 | $1.292 | $1.253 | $1.330 |
| 2030-05-14 | $1.290 | $1.252 | $1.329 |
| 2030-05-15 | $1.300 | $1.261 | $1.339 |
| 2030-05-16 | $1.302 | $1.263 | $1.341 |
| 2030-05-17 | $1.292 | $1.254 | $1.331 |
| 2030-05-18 | $1.285 | $1.246 | $1.323 |
| 2030-05-19 | $1.283 | $1.244 | $1.321 |
| 2030-05-20 | $1.274 | $1.236 | $1.312 |
| 2030-05-21 | $1.283 | $1.245 | $1.322 |
| 2030-05-22 | $1.276 | $1.237 | $1.314 |
| 2030-05-23 | $1.264 | $1.226 | $1.302 |
| 2030-05-24 | $1.273 | $1.235 | $1.311 |
| 2030-05-25 | $1.274 | $1.236 | $1.312 |
| 2030-05-26 | $1.282 | $1.244 | $1.321 |
| 2030-05-27 | $1.270 | $1.232 | $1.308 |
| 2030-05-28 | $1.279 | $1.241 | $1.318 |
| 2030-05-29 | $1.280 | $1.241 | $1.318 |
| 2030-05-30 | $1.274 | $1.236 | $1.313 |
| 2030-05-31 | $1.263 | $1.225 | $1.300 |
| 2030 June | |||
| 2030-06-01 | $1.251 | $1.213 | $1.288 |
| 2030-06-02 | $1.239 | $1.202 | $1.277 |
| 2030-06-03 | $1.240 | $1.203 | $1.277 |
| 2030-06-04 | $1.246 | $1.209 | $1.284 |
| 2030-06-05 | $1.235 | $1.198 | $1.272 |
| 2030-06-06 | $1.234 | $1.197 | $1.271 |
| 2030-06-07 | $1.242 | $1.205 | $1.280 |
| 2030-06-08 | $1.244 | $1.207 | $1.282 |
| 2030-06-09 | $1.236 | $1.199 | $1.273 |
| 2030-06-10 | $1.228 | $1.191 | $1.265 |
| 2030-06-11 | $1.226 | $1.190 | $1.263 |
| 2030-06-12 | $1.218 | $1.182 | $1.255 |
| 2030-06-13 | $1.227 | $1.190 | $1.264 |
| 2030-06-14 | $1.220 | $1.183 | $1.256 |
| 2030-06-15 | $1.208 | $1.172 | $1.245 |
| 2030-06-16 | $1.217 | $1.180 | $1.253 |
| 2030-06-17 | $1.218 | $1.181 | $1.254 |
| 2030-06-18 | $1.226 | $1.189 | $1.262 |
| 2030-06-19 | $1.214 | $1.178 | $1.251 |
| 2030-06-20 | $1.223 | $1.186 | $1.260 |
| 2030-06-21 | $1.224 | $1.187 | $1.260 |
| 2030-06-22 | $1.218 | $1.182 | $1.255 |
| 2030-06-23 | $1.207 | $1.171 | $1.243 |
| 2030-06-24 | $1.196 | $1.160 | $1.232 |
| 2030-06-25 | $1.185 | $1.149 | $1.220 |
| 2030-06-26 | $1.186 | $1.150 | $1.221 |
| 2030-06-27 | $1.191 | $1.156 | $1.227 |
| 2030-06-28 | $1.180 | $1.145 | $1.216 |
| 2030-06-29 | $1.179 | $1.144 | $1.215 |
| 2030-06-30 | $1.188 | $1.152 | $1.223 |
| 2030 July | |||
| 2030-07-01 | $1.190 | $1.154 | $1.225 |
| 2030-07-02 | $1.181 | $1.146 | $1.217 |
| 2030-07-03 | $1.174 | $1.139 | $1.209 |
| 2030-07-04 | $1.172 | $1.137 | $1.208 |
| 2030-07-05 | $1.165 | $1.130 | $1.200 |
| 2030-07-06 | $1.173 | $1.138 | $1.208 |
| 2030-07-07 | $1.166 | $1.131 | $1.201 |
| 2030-07-08 | $1.155 | $1.121 | $1.190 |
| 2030-07-09 | $1.163 | $1.128 | $1.198 |
| 2030-07-10 | $1.164 | $1.129 | $1.199 |
| 2030-07-11 | $1.172 | $1.137 | $1.207 |
| 2030-07-12 | $1.161 | $1.126 | $1.196 |
| 2030-07-13 | $1.169 | $1.134 | $1.204 |
| 2030-07-14 | $1.170 | $1.135 | $1.205 |
| 2030-07-15 | $1.165 | $1.130 | $1.200 |
| 2030-07-16 | $1.154 | $1.119 | $1.189 |
| 2030-07-17 | $1.143 | $1.109 | $1.178 |
| 2030-07-18 | $1.133 | $1.099 | $1.167 |
| 2030-07-19 | $1.133 | $1.099 | $1.167 |
| 2030-07-20 | $1.139 | $1.105 | $1.173 |
| 2030-07-21 | $1.128 | $1.095 | $1.162 |
| 2030-07-22 | $1.128 | $1.094 | $1.161 |
| 2030-07-23 | $1.135 | $1.101 | $1.170 |
| 2030-07-24 | $1.137 | $1.103 | $1.171 |
| 2030-07-25 | $1.129 | $1.095 | $1.163 |
| 2030-07-26 | $1.122 | $1.089 | $1.156 |
| 2030-07-27 | $1.121 | $1.087 | $1.154 |
| 2030-07-28 | $1.113 | $1.080 | $1.147 |
| 2030-07-29 | $1.121 | $1.088 | $1.155 |
| 2030-07-30 | $1.115 | $1.081 | $1.148 |
| 2030-07-31 | $1.104 | $1.071 | $1.138 |
| 2030 August | |||
| 2030-08-01 | $1.112 | $1.079 | $1.146 |
| 2030-08-02 | $1.113 | $1.080 | $1.146 |
| 2030-08-03 | $1.120 | $1.087 | $1.154 |
| 2030-08-04 | $1.110 | $1.077 | $1.143 |
| 2030-08-05 | $1.118 | $1.084 | $1.151 |
| 2030-08-06 | $1.118 | $1.085 | $1.152 |
| 2030-08-07 | $1.114 | $1.080 | $1.147 |
| 2030-08-08 | $1.103 | $1.070 | $1.136 |
| 2030-08-09 | $1.093 | $1.060 | $1.126 |
| 2030-08-10 | $1.083 | $1.050 | $1.115 |
| 2030-08-11 | $1.084 | $1.051 | $1.116 |
| 2030-08-12 | $1.089 | $1.056 | $1.122 |
| 2030-08-13 | $1.079 | $1.046 | $1.111 |
| 2030-08-14 | $1.078 | $1.046 | $1.110 |
| 2030-08-15 | $1.086 | $1.053 | $1.118 |
| 2030-08-16 | $1.087 | $1.055 | $1.120 |
| 2030-08-17 | $1.080 | $1.047 | $1.112 |
| 2030-08-18 | $1.073 | $1.041 | $1.105 |
| 2030-08-19 | $1.072 | $1.039 | $1.104 |
| 2030-08-20 | $1.064 | $1.032 | $1.096 |
| 2030-08-21 | $1.072 | $1.040 | $1.104 |
| 2030-08-22 | $1.066 | $1.034 | $1.098 |
| 2030-08-23 | $1.056 | $1.024 | $1.088 |
| 2030-08-24 | $1.063 | $1.031 | $1.095 |
| 2030-08-25 | $1.064 | $1.032 | $1.096 |
| 2030-08-26 | $1.071 | $1.039 | $1.103 |
| 2030-08-27 | $1.061 | $1.029 | $1.093 |
| 2030-08-28 | $1.069 | $1.036 | $1.101 |
| 2030-08-29 | $1.069 | $1.037 | $1.101 |
| 2030-08-30 | $1.065 | $1.033 | $1.096 |
| 2030-08-31 | $1.055 | $1.023 | $1.086 |
| 2030 September | |||
| 2030-09-01 | $1.045 | $1.014 | $1.076 |
| 2030-09-02 | $1.035 | $1.004 | $1.066 |
| 2030-09-03 | $1.036 | $1.005 | $1.067 |
| 2030-09-04 | $1.041 | $1.010 | $1.072 |
| 2030-09-05 | $1.031 | $1.000 | $1.062 |
| 2030-09-06 | $1.031 | $0.9996 | $1.061 |
| 2030-09-07 | $1.038 | $1.007 | $1.069 |
| 2030-09-08 | $1.040 | $1.008 | $1.071 |
| 2030-09-09 | $1.032 | $1.001 | $1.063 |
| 2030-09-10 | $1.026 | $0.9951 | $1.057 |
| 2030-09-11 | $1.024 | $0.9937 | $1.055 |
| 2030-09-12 | $1.018 | $0.9871 | $1.048 |
| 2030-09-13 | $1.025 | $0.9940 | $1.056 |
| 2030-09-14 | $1.019 | $0.9883 | $1.049 |
| 2030-09-15 | $1.009 | $0.9791 | $1.040 |
| 2030-09-16 | $1.017 | $0.9860 | $1.047 |
| 2030-09-17 | $1.017 | $0.9868 | $1.048 |
| 2030-09-18 | $1.024 | $0.9931 | $1.055 |
| 2030-09-19 | $1.014 | $0.9840 | $1.045 |
| 2030-09-20 | $1.022 | $0.9909 | $1.052 |
| 2030-09-21 | $1.022 | $0.9914 | $1.053 |
| 2030-09-22 | $1.018 | $0.9872 | $1.048 |
| 2030-09-23 | $1.008 | $0.9781 | $1.039 |
| 2030-09-24 | $0.9990 | $0.9690 | $1.029 |