Current 600048 price: $7.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.596 | $5.428 | $5.764 |
| 2027-01-02 | $5.630 | $5.461 | $5.799 |
| 2027-01-03 | $5.591 | $5.424 | $5.759 |
| 2027-01-04 | $5.553 | $5.386 | $5.719 |
| 2027-01-05 | $5.524 | $5.359 | $5.690 |
| 2027-01-06 | $5.486 | $5.321 | $5.651 |
| 2027-01-07 | $5.486 | $5.321 | $5.651 |
| 2027-01-08 | $5.520 | $5.354 | $5.685 |
| 2027-01-09 | $5.520 | $5.354 | $5.685 |
| 2027-01-10 | $5.554 | $5.387 | $5.721 |
| 2027-01-11 | $5.519 | $5.353 | $5.684 |
| 2027-01-12 | $5.540 | $5.374 | $5.706 |
| 2027-01-13 | $5.561 | $5.394 | $5.728 |
| 2027-01-14 | $5.595 | $5.427 | $5.763 |
| 2027-01-15 | $5.609 | $5.441 | $5.778 |
| 2027-01-16 | $5.602 | $5.434 | $5.770 |
| 2027-01-17 | $5.563 | $5.397 | $5.730 |
| 2027-01-18 | $5.598 | $5.430 | $5.766 |
| 2027-01-19 | $5.559 | $5.392 | $5.726 |
| 2027-01-20 | $5.520 | $5.355 | $5.686 |
| 2027-01-21 | $5.555 | $5.388 | $5.721 |
| 2027-01-22 | $5.589 | $5.421 | $5.756 |
| 2027-01-23 | $5.550 | $5.384 | $5.717 |
| 2027-01-24 | $5.512 | $5.346 | $5.677 |
| 2027-01-25 | $5.546 | $5.379 | $5.712 |
| 2027-01-26 | $5.507 | $5.342 | $5.672 |
| 2027-01-27 | $5.469 | $5.305 | $5.633 |
| 2027-01-28 | $5.441 | $5.278 | $5.604 |
| 2027-01-29 | $5.403 | $5.241 | $5.566 |
| 2027-01-30 | $5.403 | $5.241 | $5.566 |
| 2027-01-31 | $5.437 | $5.274 | $5.600 |
| 2027 February | |||
| 2027-02-01 | $5.437 | $5.274 | $5.600 |
| 2027-02-02 | $5.470 | $5.306 | $5.634 |
| 2027-02-03 | $5.435 | $5.272 | $5.598 |
| 2027-02-04 | $5.456 | $5.293 | $5.620 |
| 2027-02-05 | $5.477 | $5.313 | $5.642 |
| 2027-02-06 | $5.511 | $5.346 | $5.676 |
| 2027-02-07 | $5.525 | $5.359 | $5.691 |
| 2027-02-08 | $5.518 | $5.352 | $5.683 |
| 2027-02-09 | $5.480 | $5.315 | $5.644 |
| 2027-02-10 | $5.513 | $5.348 | $5.679 |
| 2027-02-11 | $5.475 | $5.311 | $5.640 |
| 2027-02-12 | $5.437 | $5.274 | $5.600 |
| 2027-02-13 | $5.471 | $5.307 | $5.635 |
| 2027-02-14 | $5.505 | $5.339 | $5.670 |
| 2027-02-15 | $5.466 | $5.302 | $5.630 |
| 2027-02-16 | $5.429 | $5.266 | $5.591 |
| 2027-02-17 | $5.462 | $5.298 | $5.626 |
| 2027-02-18 | $5.424 | $5.261 | $5.587 |
| 2027-02-19 | $5.387 | $5.225 | $5.548 |
| 2027-02-20 | $5.359 | $5.198 | $5.520 |
| 2027-02-21 | $5.322 | $5.162 | $5.482 |
| 2027-02-22 | $5.322 | $5.162 | $5.482 |
| 2027-02-23 | $5.355 | $5.194 | $5.515 |
| 2027-02-24 | $5.355 | $5.194 | $5.515 |
| 2027-02-25 | $5.388 | $5.226 | $5.549 |
| 2027-02-26 | $5.354 | $5.193 | $5.514 |
| 2027-02-27 | $5.374 | $5.213 | $5.535 |
| 2027-02-28 | $5.395 | $5.233 | $5.557 |
| 2027 March | |||
| 2027-03-01 | $5.428 | $5.265 | $5.591 |
| 2027-03-02 | $5.442 | $5.278 | $5.605 |
| 2027-03-03 | $5.435 | $5.272 | $5.598 |
| 2027-03-04 | $5.397 | $5.235 | $5.559 |
| 2027-03-05 | $5.430 | $5.267 | $5.593 |
| 2027-03-06 | $5.393 | $5.231 | $5.555 |
| 2027-03-07 | $5.355 | $5.195 | $5.516 |
| 2027-03-08 | $5.388 | $5.227 | $5.550 |
| 2027-03-09 | $5.422 | $5.259 | $5.584 |
| 2027-03-10 | $5.384 | $5.223 | $5.546 |
| 2027-03-11 | $5.347 | $5.186 | $5.507 |
| 2027-03-12 | $5.380 | $5.218 | $5.541 |
| 2027-03-13 | $5.342 | $5.182 | $5.503 |
| 2027-03-14 | $5.305 | $5.146 | $5.465 |
| 2027-03-15 | $5.278 | $5.120 | $5.437 |
| 2027-03-16 | $5.242 | $5.085 | $5.399 |
| 2027-03-17 | $5.242 | $5.085 | $5.399 |
| 2027-03-18 | $5.274 | $5.116 | $5.432 |
| 2027-03-19 | $5.274 | $5.116 | $5.432 |
| 2027-03-20 | $5.307 | $5.147 | $5.466 |
| 2027-03-21 | $5.273 | $5.115 | $5.431 |
| 2027-03-22 | $5.293 | $5.134 | $5.452 |
| 2027-03-23 | $5.313 | $5.154 | $5.473 |
| 2027-03-24 | $5.346 | $5.186 | $5.507 |
| 2027-03-25 | $5.360 | $5.199 | $5.520 |
| 2027-03-26 | $5.353 | $5.192 | $5.514 |
| 2027-03-27 | $5.316 | $5.156 | $5.475 |
| 2027-03-28 | $5.349 | $5.188 | $5.509 |
| 2027-03-29 | $5.312 | $5.152 | $5.471 |
| 2027-03-30 | $5.275 | $5.116 | $5.433 |
| 2027-03-31 | $5.307 | $5.148 | $5.466 |
| 2027 April | |||
| 2027-04-01 | $5.340 | $5.180 | $5.500 |
| 2027-04-02 | $5.303 | $5.144 | $5.462 |
| 2027-04-03 | $5.266 | $5.108 | $5.424 |
| 2027-04-04 | $5.299 | $5.140 | $5.458 |
| 2027-04-05 | $5.262 | $5.104 | $5.420 |
| 2027-04-06 | $5.225 | $5.069 | $5.382 |
| 2027-04-07 | $5.199 | $5.043 | $5.355 |
| 2027-04-08 | $5.163 | $5.008 | $5.318 |
| 2027-04-09 | $5.163 | $5.008 | $5.318 |
| 2027-04-10 | $5.195 | $5.039 | $5.351 |
| 2027-04-11 | $5.195 | $5.039 | $5.351 |
| 2027-04-12 | $5.227 | $5.070 | $5.384 |
| 2027-04-13 | $5.193 | $5.038 | $5.349 |
| 2027-04-14 | $5.213 | $5.057 | $5.370 |
| 2027-04-15 | $5.233 | $5.076 | $5.390 |
| 2027-04-16 | $5.266 | $5.108 | $5.424 |
| 2027-04-17 | $5.279 | $5.121 | $5.437 |
| 2027-04-18 | $5.272 | $5.114 | $5.430 |
| 2027-04-19 | $5.236 | $5.079 | $5.393 |
| 2027-04-20 | $5.268 | $5.110 | $5.426 |
| 2027-04-21 | $5.231 | $5.075 | $5.388 |
| 2027-04-22 | $5.195 | $5.039 | $5.351 |
| 2027-04-23 | $5.227 | $5.070 | $5.384 |
| 2027-04-24 | $5.259 | $5.102 | $5.417 |
| 2027-04-25 | $5.223 | $5.066 | $5.380 |
| 2027-04-26 | $5.187 | $5.031 | $5.342 |
| 2027-04-27 | $5.219 | $5.062 | $5.375 |
| 2027-04-28 | $5.183 | $5.027 | $5.338 |
| 2027-04-29 | $5.147 | $4.992 | $5.301 |
| 2027-04-30 | $5.121 | $4.967 | $5.274 |
| 2027 May | |||
| 2027-05-01 | $5.085 | $4.933 | $5.238 |
| 2027-05-02 | $5.085 | $4.933 | $5.238 |
| 2027-05-03 | $5.116 | $4.963 | $5.270 |
| 2027-05-04 | $5.116 | $4.963 | $5.270 |
| 2027-05-05 | $5.148 | $4.994 | $5.302 |
| 2027-05-06 | $5.115 | $4.962 | $5.269 |
| 2027-05-07 | $5.135 | $4.981 | $5.289 |
| 2027-05-08 | $5.155 | $5.000 | $5.309 |
| 2027-05-09 | $5.186 | $5.031 | $5.342 |
| 2027-05-10 | $5.199 | $5.043 | $5.355 |
| 2027-05-11 | $5.193 | $5.037 | $5.349 |
| 2027-05-12 | $5.157 | $5.002 | $5.312 |
| 2027-05-13 | $5.189 | $5.033 | $5.344 |
| 2027-05-14 | $5.153 | $4.998 | $5.307 |
| 2027-05-15 | $5.117 | $4.963 | $5.270 |
| 2027-05-16 | $5.149 | $4.994 | $5.303 |
| 2027-05-17 | $5.180 | $5.025 | $5.336 |
| 2027-05-18 | $5.144 | $4.990 | $5.299 |
| 2027-05-19 | $5.109 | $4.955 | $5.262 |
| 2027-05-20 | $5.140 | $4.986 | $5.294 |
| 2027-05-21 | $5.105 | $4.951 | $5.258 |
| 2027-05-22 | $5.069 | $4.917 | $5.221 |
| 2027-05-23 | $5.043 | $4.892 | $5.195 |
| 2027-05-24 | $5.008 | $4.858 | $5.159 |
| 2027-05-25 | $5.008 | $4.858 | $5.159 |
| 2027-05-26 | $5.039 | $4.888 | $5.191 |
| 2027-05-27 | $5.039 | $4.888 | $5.191 |
| 2027-05-28 | $5.070 | $4.918 | $5.223 |
| 2027-05-29 | $5.038 | $4.887 | $5.189 |
| 2027-05-30 | $5.057 | $4.906 | $5.209 |
| 2027-05-31 | $5.077 | $4.925 | $5.229 |
| 2027 June | |||
| 2027-06-01 | $5.108 | $4.955 | $5.261 |
| 2027-06-02 | $5.121 | $4.967 | $5.275 |
| 2027-06-03 | $5.115 | $4.961 | $5.268 |
| 2027-06-04 | $5.079 | $4.927 | $5.232 |
| 2027-06-05 | $5.110 | $4.957 | $5.264 |
| 2027-06-06 | $5.075 | $4.923 | $5.227 |
| 2027-06-07 | $5.040 | $4.889 | $5.191 |
| 2027-06-08 | $5.071 | $4.919 | $5.223 |
| 2027-06-09 | $5.102 | $4.949 | $5.255 |
| 2027-06-10 | $5.067 | $4.915 | $5.219 |
| 2027-06-11 | $5.032 | $4.881 | $5.183 |
| 2027-06-12 | $5.063 | $4.911 | $5.215 |
| 2027-06-13 | $5.028 | $4.877 | $5.178 |
| 2027-06-14 | $4.993 | $4.843 | $5.143 |
| 2027-06-15 | $4.967 | $4.818 | $5.116 |
| 2027-06-16 | $4.933 | $4.785 | $5.081 |
| 2027-06-17 | $4.933 | $4.785 | $5.081 |
| 2027-06-18 | $4.963 | $4.815 | $5.112 |
| 2027-06-19 | $4.963 | $4.815 | $5.112 |
| 2027-06-20 | $4.994 | $4.844 | $5.144 |
| 2027-06-21 | $4.962 | $4.813 | $5.111 |
| 2027-06-22 | $4.981 | $4.832 | $5.131 |
| 2027-06-23 | $5.000 | $4.850 | $5.150 |
| 2027-06-24 | $5.031 | $4.880 | $5.182 |
| 2027-06-25 | $5.044 | $4.893 | $5.195 |
| 2027-06-26 | $5.038 | $4.886 | $5.189 |
| 2027-06-27 | $5.003 | $4.853 | $5.153 |
| 2027-06-28 | $5.033 | $4.882 | $5.184 |
| 2027-06-29 | $4.999 | $4.849 | $5.149 |
| 2027-06-30 | $4.964 | $4.815 | $5.113 |
| 2027 July | |||
| 2027-07-01 | $4.995 | $4.845 | $5.144 |
| 2027-07-02 | $5.025 | $4.875 | $5.176 |
| 2027-07-03 | $4.991 | $4.841 | $5.140 |
| 2027-07-04 | $4.956 | $4.807 | $5.105 |
| 2027-07-05 | $4.986 | $4.837 | $5.136 |
| 2027-07-06 | $4.952 | $4.803 | $5.100 |
| 2027-07-07 | $4.918 | $4.770 | $5.065 |
| 2027-07-08 | $4.893 | $4.746 | $5.039 |
| 2027-07-09 | $4.859 | $4.713 | $5.004 |
| 2027-07-10 | $4.859 | $4.713 | $5.004 |
| 2027-07-11 | $4.889 | $4.742 | $5.035 |
| 2027-07-12 | $4.889 | $4.742 | $5.035 |
| 2027-07-13 | $4.919 | $4.771 | $5.066 |
| 2027-07-14 | $4.887 | $4.741 | $5.034 |
| 2027-07-15 | $4.906 | $4.759 | $5.053 |
| 2027-07-16 | $4.925 | $4.777 | $5.073 |
| 2027-07-17 | $4.955 | $4.807 | $5.104 |
| 2027-07-18 | $4.968 | $4.819 | $5.117 |
| 2027-07-19 | $4.962 | $4.813 | $5.111 |
| 2027-07-20 | $4.927 | $4.779 | $5.075 |
| 2027-07-21 | $4.958 | $4.809 | $5.106 |
| 2027-07-22 | $4.923 | $4.776 | $5.071 |
| 2027-07-23 | $4.889 | $4.742 | $5.036 |
| 2027-07-24 | $4.919 | $4.772 | $5.067 |
| 2027-07-25 | $4.950 | $4.801 | $5.098 |
| 2027-07-26 | $4.915 | $4.768 | $5.063 |
| 2027-07-27 | $4.881 | $4.735 | $5.028 |
| 2027-07-28 | $4.911 | $4.764 | $5.059 |
| 2027-07-29 | $4.877 | $4.731 | $5.024 |
| 2027-07-30 | $4.843 | $4.698 | $4.989 |
| 2027-07-31 | $4.819 | $4.674 | $4.963 |
| 2027 August | |||
| 2027-08-01 | $4.785 | $4.642 | $4.929 |
| 2027-08-02 | $4.785 | $4.642 | $4.929 |
| 2027-08-03 | $4.815 | $4.671 | $4.959 |
| 2027-08-04 | $4.815 | $4.671 | $4.959 |
| 2027-08-05 | $4.845 | $4.699 | $4.990 |
| 2027-08-06 | $4.814 | $4.669 | $4.958 |
| 2027-08-07 | $4.832 | $4.687 | $4.977 |
| 2027-08-08 | $4.851 | $4.705 | $4.996 |
| 2027-08-09 | $4.881 | $4.734 | $5.027 |
| 2027-08-10 | $4.893 | $4.746 | $5.040 |
| 2027-08-11 | $4.887 | $4.740 | $5.034 |
| 2027-08-12 | $4.853 | $4.707 | $4.999 |
| 2027-08-13 | $4.883 | $4.736 | $5.029 |
| 2027-08-14 | $4.849 | $4.704 | $4.995 |
| 2027-08-15 | $4.815 | $4.671 | $4.960 |
| 2027-08-16 | $4.845 | $4.700 | $4.991 |
| 2027-08-17 | $4.875 | $4.729 | $5.021 |
| 2027-08-18 | $4.841 | $4.696 | $4.987 |
| 2027-08-19 | $4.808 | $4.663 | $4.952 |
| 2027-08-20 | $4.837 | $4.692 | $4.982 |
| 2027-08-21 | $4.804 | $4.660 | $4.948 |
| 2027-08-22 | $4.771 | $4.627 | $4.914 |
| 2027-08-23 | $4.746 | $4.604 | $4.889 |
| 2027-08-24 | $4.713 | $4.572 | $4.855 |
| 2027-08-25 | $4.713 | $4.572 | $4.855 |
| 2027-08-26 | $4.742 | $4.600 | $4.885 |
| 2027-08-27 | $4.742 | $4.600 | $4.885 |
| 2027-08-28 | $4.772 | $4.629 | $4.915 |
| 2027-08-29 | $4.741 | $4.599 | $4.884 |
| 2027-08-30 | $4.760 | $4.617 | $4.902 |
| 2027-08-31 | $4.778 | $4.634 | $4.921 |
| 2027 September | |||
| 2027-09-01 | $4.807 | $4.663 | $4.951 |
| 2027-09-02 | $4.819 | $4.675 | $4.964 |
| 2027-09-03 | $4.813 | $4.669 | $4.958 |
| 2027-09-04 | $4.780 | $4.637 | $4.923 |
| 2027-09-05 | $4.809 | $4.665 | $4.954 |
| 2027-09-06 | $4.776 | $4.633 | $4.919 |
| 2027-09-07 | $4.743 | $4.601 | $4.885 |
| 2027-09-08 | $4.772 | $4.629 | $4.915 |
| 2027-09-09 | $4.802 | $4.658 | $4.946 |
| 2027-09-10 | $4.768 | $4.625 | $4.911 |
| 2027-09-11 | $4.735 | $4.593 | $4.877 |
| 2027-09-12 | $4.764 | $4.622 | $4.907 |
| 2027-09-13 | $4.731 | $4.590 | $4.873 |
| 2027-09-14 | $4.699 | $4.558 | $4.840 |
| 2027-09-15 | $4.675 | $4.535 | $4.815 |
| 2027-09-16 | $4.642 | $4.503 | $4.782 |
| 2027-09-17 | $4.642 | $4.503 | $4.782 |
| 2027-09-18 | $4.671 | $4.531 | $4.811 |
| 2027-09-19 | $4.671 | $4.531 | $4.811 |
| 2027-09-20 | $4.700 | $4.559 | $4.841 |
| 2027-09-21 | $4.670 | $4.530 | $4.810 |
| 2027-09-22 | $4.688 | $4.547 | $4.828 |
| 2027-09-23 | $4.706 | $4.565 | $4.847 |
| 2027-09-24 | $4.735 | $4.593 | $4.877 |
| 2027-09-25 | $4.747 | $4.604 | $4.889 |