Current 600048 price: $7.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.423 | $4.291 | $4.556 |
| 2028-01-02 | $4.451 | $4.317 | $4.584 |
| 2028-01-03 | $4.420 | $4.287 | $4.552 |
| 2028-01-04 | $4.389 | $4.257 | $4.521 |
| 2028-01-05 | $4.416 | $4.284 | $4.549 |
| 2028-01-06 | $4.386 | $4.254 | $4.517 |
| 2028-01-07 | $4.355 | $4.225 | $4.486 |
| 2028-01-08 | $4.333 | $4.203 | $4.463 |
| 2028-01-09 | $4.303 | $4.174 | $4.432 |
| 2028-01-10 | $4.303 | $4.174 | $4.432 |
| 2028-01-11 | $4.330 | $4.200 | $4.459 |
| 2028-01-12 | $4.330 | $4.200 | $4.459 |
| 2028-01-13 | $4.356 | $4.226 | $4.487 |
| 2028-01-14 | $4.329 | $4.199 | $4.458 |
| 2028-01-15 | $4.345 | $4.215 | $4.476 |
| 2028-01-16 | $4.362 | $4.231 | $4.493 |
| 2028-01-17 | $4.389 | $4.257 | $4.520 |
| 2028-01-18 | $4.400 | $4.268 | $4.532 |
| 2028-01-19 | $4.394 | $4.262 | $4.526 |
| 2028-01-20 | $4.364 | $4.233 | $4.495 |
| 2028-01-21 | $4.391 | $4.259 | $4.522 |
| 2028-01-22 | $4.360 | $4.229 | $4.491 |
| 2028-01-23 | $4.330 | $4.200 | $4.460 |
| 2028-01-24 | $4.357 | $4.226 | $4.487 |
| 2028-01-25 | $4.384 | $4.252 | $4.515 |
| 2028-01-26 | $4.353 | $4.223 | $4.484 |
| 2028-01-27 | $4.323 | $4.193 | $4.453 |
| 2028-01-28 | $4.350 | $4.219 | $4.480 |
| 2028-01-29 | $4.320 | $4.190 | $4.449 |
| 2028-01-30 | $4.290 | $4.161 | $4.418 |
| 2028-01-31 | $4.268 | $4.140 | $4.396 |
| 2028 February | |||
| 2028-02-01 | $4.238 | $4.111 | $4.365 |
| 2028-02-02 | $4.238 | $4.111 | $4.365 |
| 2028-02-03 | $4.264 | $4.136 | $4.392 |
| 2028-02-04 | $4.264 | $4.136 | $4.392 |
| 2028-02-05 | $4.291 | $4.162 | $4.419 |
| 2028-02-06 | $4.263 | $4.135 | $4.391 |
| 2028-02-07 | $4.280 | $4.151 | $4.408 |
| 2028-02-08 | $4.296 | $4.167 | $4.425 |
| 2028-02-09 | $4.323 | $4.193 | $4.452 |
| 2028-02-10 | $4.333 | $4.203 | $4.463 |
| 2028-02-11 | $4.328 | $4.198 | $4.458 |
| 2028-02-12 | $4.298 | $4.169 | $4.427 |
| 2028-02-13 | $4.325 | $4.195 | $4.454 |
| 2028-02-14 | $4.295 | $4.166 | $4.423 |
| 2028-02-15 | $4.265 | $4.137 | $4.393 |
| 2028-02-16 | $4.291 | $4.162 | $4.420 |
| 2028-02-17 | $4.318 | $4.188 | $4.447 |
| 2028-02-18 | $4.288 | $4.159 | $4.416 |
| 2028-02-19 | $4.258 | $4.130 | $4.386 |
| 2028-02-20 | $4.284 | $4.156 | $4.413 |
| 2028-02-21 | $4.254 | $4.127 | $4.382 |
| 2028-02-22 | $4.225 | $4.098 | $4.352 |
| 2028-02-23 | $4.204 | $4.077 | $4.330 |
| 2028-02-24 | $4.174 | $4.049 | $4.300 |
| 2028-02-25 | $4.174 | $4.049 | $4.300 |
| 2028-02-26 | $4.200 | $4.074 | $4.326 |
| 2028-02-27 | $4.200 | $4.074 | $4.326 |
| 2028-02-28 | $4.226 | $4.099 | $4.353 |
| 2028-02-29 | $4.199 | $4.073 | $4.325 |
| 2028 March | |||
| 2028-03-01 | $4.215 | $4.089 | $4.342 |
| 2028-03-02 | $4.231 | $4.104 | $4.358 |
| 2028-03-03 | $4.257 | $4.130 | $4.385 |
| 2028-03-04 | $4.268 | $4.140 | $4.396 |
| 2028-03-05 | $4.263 | $4.135 | $4.391 |
| 2028-03-06 | $4.233 | $4.106 | $4.360 |
| 2028-03-07 | $4.259 | $4.132 | $4.387 |
| 2028-03-08 | $4.230 | $4.103 | $4.357 |
| 2028-03-09 | $4.201 | $4.075 | $4.327 |
| 2028-03-10 | $4.226 | $4.100 | $4.353 |
| 2028-03-11 | $4.253 | $4.125 | $4.380 |
| 2028-03-12 | $4.223 | $4.096 | $4.350 |
| 2028-03-13 | $4.194 | $4.068 | $4.320 |
| 2028-03-14 | $4.220 | $4.093 | $4.346 |
| 2028-03-15 | $4.190 | $4.065 | $4.316 |
| 2028-03-16 | $4.161 | $4.036 | $4.286 |
| 2028-03-17 | $4.140 | $4.016 | $4.264 |
| 2028-03-18 | $4.111 | $3.988 | $4.235 |
| 2028-03-19 | $4.111 | $3.988 | $4.235 |
| 2028-03-20 | $4.137 | $4.013 | $4.261 |
| 2028-03-21 | $4.137 | $4.013 | $4.261 |
| 2028-03-22 | $4.162 | $4.037 | $4.287 |
| 2028-03-23 | $4.136 | $4.012 | $4.260 |
| 2028-03-24 | $4.152 | $4.027 | $4.276 |
| 2028-03-25 | $4.168 | $4.043 | $4.293 |
| 2028-03-26 | $4.193 | $4.068 | $4.319 |
| 2028-03-27 | $4.204 | $4.078 | $4.330 |
| 2028-03-28 | $4.199 | $4.073 | $4.325 |
| 2028-03-29 | $4.170 | $4.044 | $4.295 |
| 2028-03-30 | $4.195 | $4.069 | $4.321 |
| 2028-03-31 | $4.166 | $4.041 | $4.291 |
| 2028 April | |||
| 2028-04-01 | $4.137 | $4.013 | $4.261 |
| 2028-04-02 | $4.163 | $4.038 | $4.288 |
| 2028-04-03 | $4.188 | $4.063 | $4.314 |
| 2028-04-04 | $4.159 | $4.035 | $4.284 |
| 2028-04-05 | $4.131 | $4.007 | $4.254 |
| 2028-04-06 | $4.156 | $4.031 | $4.281 |
| 2028-04-07 | $4.127 | $4.003 | $4.251 |
| 2028-04-08 | $4.099 | $3.976 | $4.222 |
| 2028-04-09 | $4.078 | $3.955 | $4.200 |
| 2028-04-10 | $4.050 | $3.928 | $4.171 |
| 2028-04-11 | $4.050 | $3.928 | $4.171 |
| 2028-04-12 | $4.075 | $3.952 | $4.197 |
| 2028-04-13 | $4.075 | $3.952 | $4.197 |
| 2028-04-14 | $4.100 | $3.977 | $4.223 |
| 2028-04-15 | $4.074 | $3.951 | $4.196 |
| 2028-04-16 | $4.089 | $3.967 | $4.212 |
| 2028-04-17 | $4.105 | $3.982 | $4.228 |
| 2028-04-18 | $4.130 | $4.006 | $4.254 |
| 2028-04-19 | $4.141 | $4.016 | $4.265 |
| 2028-04-20 | $4.135 | $4.011 | $4.259 |
| 2028-04-21 | $4.107 | $3.983 | $4.230 |
| 2028-04-22 | $4.132 | $4.008 | $4.256 |
| 2028-04-23 | $4.103 | $3.980 | $4.226 |
| 2028-04-24 | $4.075 | $3.953 | $4.197 |
| 2028-04-25 | $4.100 | $3.977 | $4.223 |
| 2028-04-26 | $4.125 | $4.002 | $4.249 |
| 2028-04-27 | $4.097 | $3.974 | $4.220 |
| 2028-04-28 | $4.068 | $3.946 | $4.190 |
| 2028-04-29 | $4.093 | $3.971 | $4.216 |
| 2028-04-30 | $4.065 | $3.943 | $4.187 |
| 2028 May | |||
| 2028-05-01 | $4.037 | $3.916 | $4.158 |
| 2028-05-02 | $4.016 | $3.896 | $4.137 |
| 2028-05-03 | $3.989 | $3.869 | $4.108 |
| 2028-05-04 | $3.989 | $3.869 | $4.108 |
| 2028-05-05 | $4.013 | $3.893 | $4.134 |
| 2028-05-06 | $4.013 | $3.893 | $4.134 |
| 2028-05-07 | $4.038 | $3.917 | $4.159 |
| 2028-05-08 | $4.012 | $3.892 | $4.133 |
| 2028-05-09 | $4.028 | $3.907 | $4.148 |
| 2028-05-10 | $4.043 | $3.922 | $4.164 |
| 2028-05-11 | $4.068 | $3.946 | $4.190 |
| 2028-05-12 | $4.078 | $3.956 | $4.201 |
| 2028-05-13 | $4.073 | $3.951 | $4.195 |
| 2028-05-14 | $4.045 | $3.923 | $4.166 |
| 2028-05-15 | $4.070 | $3.948 | $4.192 |
| 2028-05-16 | $4.042 | $3.920 | $4.163 |
| 2028-05-17 | $4.014 | $3.893 | $4.134 |
| 2028-05-18 | $4.038 | $3.917 | $4.159 |
| 2028-05-19 | $4.063 | $3.941 | $4.185 |
| 2028-05-20 | $4.035 | $3.914 | $4.156 |
| 2028-05-21 | $4.007 | $3.887 | $4.127 |
| 2028-05-22 | $4.032 | $3.911 | $4.153 |
| 2028-05-23 | $4.004 | $3.884 | $4.124 |
| 2028-05-24 | $3.976 | $3.857 | $4.095 |
| 2028-05-25 | $3.956 | $3.837 | $4.075 |
| 2028-05-26 | $3.928 | $3.811 | $4.046 |
| 2028-05-27 | $3.928 | $3.811 | $4.046 |
| 2028-05-28 | $3.953 | $3.834 | $4.071 |
| 2028-05-29 | $3.953 | $3.834 | $4.071 |
| 2028-05-30 | $3.977 | $3.858 | $4.096 |
| 2028-05-31 | $3.952 | $3.833 | $4.070 |
| 2028 June | |||
| 2028-06-01 | $3.967 | $3.848 | $4.086 |
| 2028-06-02 | $3.982 | $3.863 | $4.102 |
| 2028-06-03 | $4.007 | $3.886 | $4.127 |
| 2028-06-04 | $4.017 | $3.896 | $4.137 |
| 2028-06-05 | $4.012 | $3.891 | $4.132 |
| 2028-06-06 | $3.984 | $3.864 | $4.103 |
| 2028-06-07 | $4.008 | $3.888 | $4.129 |
| 2028-06-08 | $3.981 | $3.861 | $4.100 |
| 2028-06-09 | $3.953 | $3.834 | $4.072 |
| 2028-06-10 | $3.977 | $3.858 | $4.097 |
| 2028-06-11 | $4.002 | $3.882 | $4.122 |
| 2028-06-12 | $3.974 | $3.855 | $4.093 |
| 2028-06-13 | $3.947 | $3.828 | $4.065 |
| 2028-06-14 | $3.971 | $3.852 | $4.090 |
| 2028-06-15 | $3.943 | $3.825 | $4.062 |
| 2028-06-16 | $3.916 | $3.799 | $4.034 |
| 2028-06-17 | $3.896 | $3.779 | $4.013 |
| 2028-06-18 | $3.869 | $3.753 | $3.985 |
| 2028-06-19 | $3.869 | $3.753 | $3.985 |
| 2028-06-20 | $3.893 | $3.776 | $4.010 |
| 2028-06-21 | $3.893 | $3.776 | $4.010 |
| 2028-06-22 | $3.917 | $3.800 | $4.035 |
| 2028-06-23 | $3.892 | $3.775 | $4.009 |
| 2028-06-24 | $3.907 | $3.790 | $4.024 |
| 2028-06-25 | $3.922 | $3.804 | $4.040 |
| 2028-06-26 | $3.946 | $3.828 | $4.065 |
| 2028-06-27 | $3.956 | $3.838 | $4.075 |
| 2028-06-28 | $3.951 | $3.833 | $4.070 |
| 2028-06-29 | $3.924 | $3.806 | $4.042 |
| 2028-06-30 | $3.948 | $3.830 | $4.067 |
| 2028 July | |||
| 2028-07-01 | $3.921 | $3.803 | $4.038 |
| 2028-07-02 | $3.894 | $3.777 | $4.010 |
| 2028-07-03 | $3.918 | $3.800 | $4.035 |
| 2028-07-04 | $3.942 | $3.823 | $4.060 |
| 2028-07-05 | $3.914 | $3.797 | $4.032 |
| 2028-07-06 | $3.887 | $3.771 | $4.004 |
| 2028-07-07 | $3.911 | $3.794 | $4.029 |
| 2028-07-08 | $3.884 | $3.768 | $4.001 |
| 2028-07-09 | $3.857 | $3.741 | $3.973 |
| 2028-07-10 | $3.838 | $3.722 | $3.953 |
| 2028-07-11 | $3.811 | $3.697 | $3.925 |
| 2028-07-12 | $3.811 | $3.697 | $3.925 |
| 2028-07-13 | $3.834 | $3.719 | $3.949 |
| 2028-07-14 | $3.834 | $3.719 | $3.949 |
| 2028-07-15 | $3.858 | $3.742 | $3.974 |
| 2028-07-16 | $3.834 | $3.719 | $3.949 |
| 2028-07-17 | $3.848 | $3.733 | $3.964 |
| 2028-07-18 | $3.863 | $3.747 | $3.979 |
| 2028-07-19 | $3.887 | $3.770 | $4.003 |
| 2028-07-20 | $3.897 | $3.780 | $4.014 |
| 2028-07-21 | $3.892 | $3.775 | $4.008 |
| 2028-07-22 | $3.865 | $3.749 | $3.981 |
| 2028-07-23 | $3.889 | $3.772 | $4.005 |
| 2028-07-24 | $3.862 | $3.746 | $3.977 |
| 2028-07-25 | $3.835 | $3.720 | $3.950 |
| 2028-07-26 | $3.859 | $3.743 | $3.974 |
| 2028-07-27 | $3.882 | $3.766 | $3.999 |
| 2028-07-28 | $3.855 | $3.740 | $3.971 |
| 2028-07-29 | $3.829 | $3.714 | $3.944 |
| 2028-07-30 | $3.852 | $3.737 | $3.968 |
| 2028-07-31 | $3.826 | $3.711 | $3.940 |
| 2028 August | |||
| 2028-08-01 | $3.799 | $3.685 | $3.913 |
| 2028-08-02 | $3.780 | $3.666 | $3.893 |
| 2028-08-03 | $3.754 | $3.641 | $3.866 |
| 2028-08-04 | $3.754 | $3.641 | $3.866 |
| 2028-08-05 | $3.777 | $3.663 | $3.890 |
| 2028-08-06 | $3.777 | $3.663 | $3.890 |
| 2028-08-07 | $3.800 | $3.686 | $3.914 |
| 2028-08-08 | $3.776 | $3.662 | $3.889 |
| 2028-08-09 | $3.790 | $3.677 | $3.904 |
| 2028-08-10 | $3.805 | $3.691 | $3.919 |
| 2028-08-11 | $3.828 | $3.713 | $3.943 |
| 2028-08-12 | $3.838 | $3.723 | $3.953 |
| 2028-08-13 | $3.833 | $3.718 | $3.948 |
| 2028-08-14 | $3.807 | $3.692 | $3.921 |
| 2028-08-15 | $3.830 | $3.715 | $3.945 |
| 2028-08-16 | $3.803 | $3.689 | $3.918 |
| 2028-08-17 | $3.777 | $3.664 | $3.890 |
| 2028-08-18 | $3.800 | $3.686 | $3.914 |
| 2028-08-19 | $3.824 | $3.709 | $3.939 |
| 2028-08-20 | $3.797 | $3.683 | $3.911 |
| 2028-08-21 | $3.771 | $3.658 | $3.884 |
| 2028-08-22 | $3.794 | $3.680 | $3.908 |
| 2028-08-23 | $3.768 | $3.655 | $3.881 |
| 2028-08-24 | $3.742 | $3.630 | $3.854 |
| 2028-08-25 | $3.723 | $3.611 | $3.834 |
| 2028-08-26 | $3.697 | $3.586 | $3.808 |
| 2028-08-27 | $3.697 | $3.586 | $3.808 |
| 2028-08-28 | $3.720 | $3.608 | $3.831 |
| 2028-08-29 | $3.720 | $3.608 | $3.831 |
| 2028-08-30 | $3.743 | $3.630 | $3.855 |
| 2028-08-31 | $3.719 | $3.607 | $3.830 |
| 2028 September | |||
| 2028-09-01 | $3.733 | $3.621 | $3.845 |
| 2028-09-02 | $3.747 | $3.635 | $3.860 |
| 2028-09-03 | $3.771 | $3.657 | $3.884 |
| 2028-09-04 | $3.780 | $3.667 | $3.893 |
| 2028-09-05 | $3.775 | $3.662 | $3.889 |
| 2028-09-06 | $3.749 | $3.637 | $3.862 |
| 2028-09-07 | $3.772 | $3.659 | $3.885 |
| 2028-09-08 | $3.746 | $3.634 | $3.859 |
| 2028-09-09 | $3.720 | $3.609 | $3.832 |
| 2028-09-10 | $3.743 | $3.631 | $3.855 |
| 2028-09-11 | $3.766 | $3.653 | $3.879 |
| 2028-09-12 | $3.740 | $3.628 | $3.852 |
| 2028-09-13 | $3.714 | $3.603 | $3.826 |
| 2028-09-14 | $3.737 | $3.625 | $3.849 |
| 2028-09-15 | $3.711 | $3.600 | $3.822 |
| 2028-09-16 | $3.685 | $3.575 | $3.796 |
| 2028-09-17 | $3.667 | $3.557 | $3.777 |
| 2028-09-18 | $3.641 | $3.532 | $3.751 |
| 2028-09-19 | $3.641 | $3.532 | $3.751 |
| 2028-09-20 | $3.664 | $3.554 | $3.774 |
| 2028-09-21 | $3.664 | $3.554 | $3.774 |
| 2028-09-22 | $3.686 | $3.576 | $3.797 |
| 2028-09-23 | $3.663 | $3.553 | $3.773 |
| 2028-09-24 | $3.677 | $3.567 | $3.787 |