Current 600048 price: $7.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.079 | $6.867 | $7.291 |
| 2026-01-02 | $7.043 | $6.832 | $7.254 |
| 2026-01-03 | $6.994 | $6.784 | $7.204 |
| 2026-01-04 | $6.994 | $6.784 | $7.204 |
| 2026-01-05 | $7.037 | $6.826 | $7.249 |
| 2026-01-06 | $7.037 | $6.826 | $7.249 |
| 2026-01-07 | $7.081 | $6.868 | $7.293 |
| 2026-01-08 | $7.036 | $6.825 | $7.247 |
| 2026-01-09 | $7.063 | $6.851 | $7.275 |
| 2026-01-10 | $7.090 | $6.877 | $7.303 |
| 2026-01-11 | $7.134 | $6.920 | $7.348 |
| 2026-01-12 | $7.152 | $6.937 | $7.366 |
| 2026-01-13 | $7.143 | $6.928 | $7.357 |
| 2026-01-14 | $7.093 | $6.880 | $7.306 |
| 2026-01-15 | $7.137 | $6.923 | $7.351 |
| 2026-01-16 | $7.087 | $6.875 | $7.300 |
| 2026-01-17 | $7.038 | $6.827 | $7.249 |
| 2026-01-18 | $7.082 | $6.869 | $7.294 |
| 2026-01-19 | $7.125 | $6.911 | $7.339 |
| 2026-01-20 | $7.076 | $6.864 | $7.288 |
| 2026-01-21 | $7.027 | $6.816 | $7.238 |
| 2026-01-22 | $7.070 | $6.858 | $7.282 |
| 2026-01-23 | $7.021 | $6.810 | $7.232 |
| 2026-01-24 | $6.972 | $6.763 | $7.182 |
| 2026-01-25 | $6.937 | $6.729 | $7.145 |
| 2026-01-26 | $6.889 | $6.682 | $7.096 |
| 2026-01-27 | $6.889 | $6.682 | $7.096 |
| 2026-01-28 | $6.931 | $6.723 | $7.139 |
| 2026-01-29 | $6.931 | $6.723 | $7.139 |
| 2026-01-30 | $6.974 | $6.765 | $7.183 |
| 2026-01-31 | $6.930 | $6.722 | $7.138 |
| 2026 February | |||
| 2026-02-01 | $6.956 | $6.748 | $7.165 |
| 2026-02-02 | $6.983 | $6.774 | $7.193 |
| 2026-02-03 | $7.026 | $6.815 | $7.237 |
| 2026-02-04 | $7.044 | $6.832 | $7.255 |
| 2026-02-05 | $7.035 | $6.824 | $7.246 |
| 2026-02-06 | $6.986 | $6.777 | $7.196 |
| 2026-02-07 | $7.029 | $6.818 | $7.240 |
| 2026-02-08 | $6.981 | $6.771 | $7.190 |
| 2026-02-09 | $6.932 | $6.724 | $7.140 |
| 2026-02-10 | $6.975 | $6.766 | $7.184 |
| 2026-02-11 | $7.018 | $6.807 | $7.228 |
| 2026-02-12 | $6.969 | $6.760 | $7.178 |
| 2026-02-13 | $6.921 | $6.713 | $7.129 |
| 2026-02-14 | $6.964 | $6.755 | $7.173 |
| 2026-02-15 | $6.915 | $6.708 | $7.123 |
| 2026-02-16 | $6.867 | $6.661 | $7.073 |
| 2026-02-17 | $6.833 | $6.628 | $7.037 |
| 2026-02-18 | $6.785 | $6.582 | $6.989 |
| 2026-02-19 | $6.785 | $6.582 | $6.989 |
| 2026-02-20 | $6.827 | $6.622 | $7.032 |
| 2026-02-21 | $6.827 | $6.622 | $7.032 |
| 2026-02-22 | $6.869 | $6.663 | $7.075 |
| 2026-02-23 | $6.825 | $6.621 | $7.030 |
| 2026-02-24 | $6.852 | $6.646 | $7.057 |
| 2026-02-25 | $6.878 | $6.671 | $7.084 |
| 2026-02-26 | $6.920 | $6.713 | $7.128 |
| 2026-02-27 | $6.938 | $6.730 | $7.146 |
| 2026-02-28 | $6.929 | $6.721 | $7.137 |
| 2026 March | |||
| 2026-03-01 | $6.881 | $6.674 | $7.087 |
| 2026-03-02 | $6.923 | $6.716 | $7.131 |
| 2026-03-03 | $6.875 | $6.669 | $7.082 |
| 2026-03-04 | $6.828 | $6.623 | $7.033 |
| 2026-03-05 | $6.870 | $6.664 | $7.076 |
| 2026-03-06 | $6.912 | $6.705 | $7.120 |
| 2026-03-07 | $6.864 | $6.658 | $7.070 |
| 2026-03-08 | $6.817 | $6.612 | $7.021 |
| 2026-03-09 | $6.859 | $6.653 | $7.064 |
| 2026-03-10 | $6.811 | $6.607 | $7.015 |
| 2026-03-11 | $6.764 | $6.561 | $6.967 |
| 2026-03-12 | $6.730 | $6.528 | $6.931 |
| 2026-03-13 | $6.683 | $6.482 | $6.883 |
| 2026-03-14 | $6.683 | $6.482 | $6.883 |
| 2026-03-15 | $6.724 | $6.522 | $6.926 |
| 2026-03-16 | $6.724 | $6.522 | $6.926 |
| 2026-03-17 | $6.766 | $6.563 | $6.969 |
| 2026-03-18 | $6.722 | $6.521 | $6.924 |
| 2026-03-19 | $6.748 | $6.546 | $6.951 |
| 2026-03-20 | $6.774 | $6.571 | $6.977 |
| 2026-03-21 | $6.816 | $6.611 | $7.020 |
| 2026-03-22 | $6.833 | $6.628 | $7.038 |
| 2026-03-23 | $6.825 | $6.620 | $7.029 |
| 2026-03-24 | $6.777 | $6.574 | $6.981 |
| 2026-03-25 | $6.819 | $6.614 | $7.024 |
| 2026-03-26 | $6.772 | $6.569 | $6.975 |
| 2026-03-27 | $6.725 | $6.523 | $6.927 |
| 2026-03-28 | $6.766 | $6.563 | $6.969 |
| 2026-03-29 | $6.808 | $6.604 | $7.012 |
| 2026-03-30 | $6.761 | $6.558 | $6.964 |
| 2026-03-31 | $6.714 | $6.513 | $6.915 |
| 2026 April | |||
| 2026-04-01 | $6.755 | $6.553 | $6.958 |
| 2026-04-02 | $6.709 | $6.507 | $6.910 |
| 2026-04-03 | $6.662 | $6.462 | $6.862 |
| 2026-04-04 | $6.628 | $6.429 | $6.827 |
| 2026-04-05 | $6.582 | $6.385 | $6.780 |
| 2026-04-06 | $6.582 | $6.385 | $6.780 |
| 2026-04-07 | $6.623 | $6.424 | $6.822 |
| 2026-04-08 | $6.623 | $6.424 | $6.822 |
| 2026-04-09 | $6.664 | $6.464 | $6.864 |
| 2026-04-10 | $6.621 | $6.423 | $6.820 |
| 2026-04-11 | $6.647 | $6.447 | $6.846 |
| 2026-04-12 | $6.672 | $6.472 | $6.872 |
| 2026-04-13 | $6.713 | $6.512 | $6.915 |
| 2026-04-14 | $6.730 | $6.528 | $6.932 |
| 2026-04-15 | $6.722 | $6.520 | $6.923 |
| 2026-04-16 | $6.675 | $6.475 | $6.875 |
| 2026-04-17 | $6.716 | $6.515 | $6.918 |
| 2026-04-18 | $6.670 | $6.470 | $6.870 |
| 2026-04-19 | $6.624 | $6.425 | $6.822 |
| 2026-04-20 | $6.664 | $6.464 | $6.864 |
| 2026-04-21 | $6.705 | $6.504 | $6.907 |
| 2026-04-22 | $6.659 | $6.459 | $6.859 |
| 2026-04-23 | $6.613 | $6.414 | $6.811 |
| 2026-04-24 | $6.654 | $6.454 | $6.853 |
| 2026-04-25 | $6.607 | $6.409 | $6.806 |
| 2026-04-26 | $6.562 | $6.365 | $6.759 |
| 2026-04-27 | $6.528 | $6.332 | $6.724 |
| 2026-04-28 | $6.483 | $6.289 | $6.678 |
| 2026-04-29 | $6.483 | $6.289 | $6.678 |
| 2026-04-30 | $6.523 | $6.327 | $6.719 |
| 2026 May | |||
| 2026-05-01 | $6.523 | $6.327 | $6.719 |
| 2026-05-02 | $6.563 | $6.366 | $6.760 |
| 2026-05-03 | $6.521 | $6.326 | $6.717 |
| 2026-05-04 | $6.547 | $6.350 | $6.743 |
| 2026-05-05 | $6.572 | $6.374 | $6.769 |
| 2026-05-06 | $6.612 | $6.414 | $6.811 |
| 2026-05-07 | $6.629 | $6.430 | $6.828 |
| 2026-05-08 | $6.620 | $6.422 | $6.819 |
| 2026-05-09 | $6.575 | $6.377 | $6.772 |
| 2026-05-10 | $6.615 | $6.417 | $6.814 |
| 2026-05-11 | $6.569 | $6.372 | $6.766 |
| 2026-05-12 | $6.524 | $6.328 | $6.719 |
| 2026-05-13 | $6.564 | $6.367 | $6.761 |
| 2026-05-14 | $6.604 | $6.406 | $6.803 |
| 2026-05-15 | $6.559 | $6.362 | $6.755 |
| 2026-05-16 | $6.513 | $6.318 | $6.709 |
| 2026-05-17 | $6.553 | $6.357 | $6.750 |
| 2026-05-18 | $6.508 | $6.313 | $6.703 |
| 2026-05-19 | $6.463 | $6.269 | $6.657 |
| 2026-05-20 | $6.430 | $6.237 | $6.623 |
| 2026-05-21 | $6.385 | $6.194 | $6.577 |
| 2026-05-22 | $6.385 | $6.194 | $6.577 |
| 2026-05-23 | $6.425 | $6.232 | $6.618 |
| 2026-05-24 | $6.425 | $6.232 | $6.618 |
| 2026-05-25 | $6.464 | $6.270 | $6.658 |
| 2026-05-26 | $6.423 | $6.231 | $6.616 |
| 2026-05-27 | $6.448 | $6.254 | $6.641 |
| 2026-05-28 | $6.473 | $6.278 | $6.667 |
| 2026-05-29 | $6.513 | $6.317 | $6.708 |
| 2026-05-30 | $6.529 | $6.333 | $6.725 |
| 2026-05-31 | $6.521 | $6.325 | $6.716 |
| 2026 June | |||
| 2026-06-01 | $6.476 | $6.281 | $6.670 |
| 2026-06-02 | $6.515 | $6.320 | $6.711 |
| 2026-06-03 | $6.470 | $6.276 | $6.664 |
| 2026-06-04 | $6.425 | $6.233 | $6.618 |
| 2026-06-05 | $6.465 | $6.271 | $6.659 |
| 2026-06-06 | $6.505 | $6.310 | $6.700 |
| 2026-06-07 | $6.460 | $6.266 | $6.654 |
| 2026-06-08 | $6.415 | $6.223 | $6.608 |
| 2026-06-09 | $6.455 | $6.261 | $6.648 |
| 2026-06-10 | $6.410 | $6.218 | $6.602 |
| 2026-06-11 | $6.365 | $6.174 | $6.556 |
| 2026-06-12 | $6.333 | $6.143 | $6.523 |
| 2026-06-13 | $6.289 | $6.101 | $6.478 |
| 2026-06-14 | $6.289 | $6.101 | $6.478 |
| 2026-06-15 | $6.328 | $6.138 | $6.518 |
| 2026-06-16 | $6.328 | $6.138 | $6.518 |
| 2026-06-17 | $6.367 | $6.176 | $6.558 |
| 2026-06-18 | $6.326 | $6.137 | $6.516 |
| 2026-06-19 | $6.351 | $6.160 | $6.541 |
| 2026-06-20 | $6.375 | $6.184 | $6.566 |
| 2026-06-21 | $6.414 | $6.222 | $6.607 |
| 2026-06-22 | $6.431 | $6.238 | $6.623 |
| 2026-06-23 | $6.422 | $6.230 | $6.615 |
| 2026-06-24 | $6.378 | $6.187 | $6.569 |
| 2026-06-25 | $6.417 | $6.225 | $6.610 |
| 2026-06-26 | $6.373 | $6.182 | $6.564 |
| 2026-06-27 | $6.329 | $6.139 | $6.519 |
| 2026-06-28 | $6.368 | $6.177 | $6.559 |
| 2026-06-29 | $6.407 | $6.215 | $6.599 |
| 2026-06-30 | $6.363 | $6.172 | $6.553 |
| 2026 July | |||
| 2026-07-01 | $6.318 | $6.129 | $6.508 |
| 2026-07-02 | $6.357 | $6.167 | $6.548 |
| 2026-07-03 | $6.313 | $6.124 | $6.503 |
| 2026-07-04 | $6.270 | $6.081 | $6.458 |
| 2026-07-05 | $6.238 | $6.051 | $6.425 |
| 2026-07-06 | $6.194 | $6.009 | $6.380 |
| 2026-07-07 | $6.194 | $6.009 | $6.380 |
| 2026-07-08 | $6.233 | $6.046 | $6.420 |
| 2026-07-09 | $6.233 | $6.046 | $6.420 |
| 2026-07-10 | $6.271 | $6.083 | $6.459 |
| 2026-07-11 | $6.231 | $6.044 | $6.418 |
| 2026-07-12 | $6.255 | $6.067 | $6.443 |
| 2026-07-13 | $6.279 | $6.091 | $6.467 |
| 2026-07-14 | $6.318 | $6.128 | $6.507 |
| 2026-07-15 | $6.334 | $6.144 | $6.524 |
| 2026-07-16 | $6.326 | $6.136 | $6.516 |
| 2026-07-17 | $6.282 | $6.093 | $6.470 |
| 2026-07-18 | $6.321 | $6.131 | $6.510 |
| 2026-07-19 | $6.277 | $6.089 | $6.465 |
| 2026-07-20 | $6.233 | $6.046 | $6.420 |
| 2026-07-21 | $6.272 | $6.084 | $6.460 |
| 2026-07-22 | $6.310 | $6.121 | $6.500 |
| 2026-07-23 | $6.267 | $6.079 | $6.455 |
| 2026-07-24 | $6.223 | $6.037 | $6.410 |
| 2026-07-25 | $6.262 | $6.074 | $6.449 |
| 2026-07-26 | $6.218 | $6.032 | $6.405 |
| 2026-07-27 | $6.175 | $5.990 | $6.360 |
| 2026-07-28 | $6.144 | $5.959 | $6.328 |
| 2026-07-29 | $6.101 | $5.918 | $6.284 |
| 2026-07-30 | $6.101 | $5.918 | $6.284 |
| 2026-07-31 | $6.139 | $5.955 | $6.323 |
| 2026 August | |||
| 2026-08-01 | $6.139 | $5.955 | $6.323 |
| 2026-08-02 | $6.177 | $5.991 | $6.362 |
| 2026-08-03 | $6.137 | $5.953 | $6.321 |
| 2026-08-04 | $6.161 | $5.976 | $6.346 |
| 2026-08-05 | $6.184 | $5.999 | $6.370 |
| 2026-08-06 | $6.223 | $6.036 | $6.409 |
| 2026-08-07 | $6.238 | $6.051 | $6.425 |
| 2026-08-08 | $6.230 | $6.044 | $6.417 |
| 2026-08-09 | $6.187 | $6.002 | $6.373 |
| 2026-08-10 | $6.225 | $6.039 | $6.412 |
| 2026-08-11 | $6.182 | $5.997 | $6.368 |
| 2026-08-12 | $6.139 | $5.955 | $6.324 |
| 2026-08-13 | $6.177 | $5.992 | $6.363 |
| 2026-08-14 | $6.215 | $6.029 | $6.402 |
| 2026-08-15 | $6.172 | $5.987 | $6.357 |
| 2026-08-16 | $6.129 | $5.946 | $6.313 |
| 2026-08-17 | $6.167 | $5.982 | $6.352 |
| 2026-08-18 | $6.125 | $5.941 | $6.308 |
| 2026-08-19 | $6.082 | $5.900 | $6.265 |
| 2026-08-20 | $6.051 | $5.870 | $6.233 |
| 2026-08-21 | $6.009 | $5.829 | $6.189 |
| 2026-08-22 | $6.009 | $5.829 | $6.189 |
| 2026-08-23 | $6.046 | $5.865 | $6.228 |
| 2026-08-24 | $6.046 | $5.865 | $6.228 |
| 2026-08-25 | $6.084 | $5.901 | $6.266 |
| 2026-08-26 | $6.045 | $5.863 | $6.226 |
| 2026-08-27 | $6.068 | $5.886 | $6.250 |
| 2026-08-28 | $6.091 | $5.909 | $6.274 |
| 2026-08-29 | $6.129 | $5.945 | $6.313 |
| 2026-08-30 | $6.144 | $5.960 | $6.329 |
| 2026-08-31 | $6.137 | $5.952 | $6.321 |
| 2026 September | |||
| 2026-09-01 | $6.094 | $5.911 | $6.277 |
| 2026-09-02 | $6.132 | $5.948 | $6.316 |
| 2026-09-03 | $6.089 | $5.906 | $6.272 |
| 2026-09-04 | $6.047 | $5.865 | $6.228 |
| 2026-09-05 | $6.084 | $5.902 | $6.267 |
| 2026-09-06 | $6.122 | $5.938 | $6.305 |
| 2026-09-07 | $6.079 | $5.897 | $6.262 |
| 2026-09-08 | $6.037 | $5.856 | $6.218 |
| 2026-09-09 | $6.074 | $5.892 | $6.257 |
| 2026-09-10 | $6.032 | $5.851 | $6.213 |
| 2026-09-11 | $5.990 | $5.811 | $6.170 |
| 2026-09-12 | $5.960 | $5.781 | $6.139 |
| 2026-09-13 | $5.919 | $5.741 | $6.096 |
| 2026-09-14 | $5.919 | $5.741 | $6.096 |
| 2026-09-15 | $5.955 | $5.777 | $6.134 |
| 2026-09-16 | $5.955 | $5.777 | $6.134 |
| 2026-09-17 | $5.992 | $5.812 | $6.172 |
| 2026-09-18 | $5.954 | $5.775 | $6.132 |
| 2026-09-19 | $5.977 | $5.797 | $6.156 |
| 2026-09-20 | $6.000 | $5.820 | $6.180 |
| 2026-09-21 | $6.037 | $5.855 | $6.218 |
| 2026-09-22 | $6.052 | $5.870 | $6.233 |
| 2026-09-23 | $6.044 | $5.863 | $6.225 |
| 2026-09-24 | $6.002 | $5.822 | $6.182 |
| 2026-09-25 | $6.039 | $5.858 | $6.220 |