Current 600048 price: $7.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.745 | $2.662 | $2.827 |
| 2030-01-02 | $2.726 | $2.644 | $2.808 |
| 2030-01-03 | $2.743 | $2.660 | $2.825 |
| 2030-01-04 | $2.724 | $2.642 | $2.805 |
| 2030-01-05 | $2.705 | $2.624 | $2.786 |
| 2030-01-06 | $2.721 | $2.640 | $2.803 |
| 2030-01-07 | $2.738 | $2.656 | $2.820 |
| 2030-01-08 | $2.719 | $2.638 | $2.801 |
| 2030-01-09 | $2.700 | $2.619 | $2.781 |
| 2030-01-10 | $2.717 | $2.635 | $2.798 |
| 2030-01-11 | $2.698 | $2.617 | $2.779 |
| 2030-01-12 | $2.679 | $2.599 | $2.760 |
| 2030-01-13 | $2.666 | $2.586 | $2.746 |
| 2030-01-14 | $2.647 | $2.568 | $2.727 |
| 2030-01-15 | $2.647 | $2.568 | $2.727 |
| 2030-01-16 | $2.664 | $2.584 | $2.744 |
| 2030-01-17 | $2.664 | $2.584 | $2.744 |
| 2030-01-18 | $2.680 | $2.600 | $2.760 |
| 2030-01-19 | $2.663 | $2.583 | $2.743 |
| 2030-01-20 | $2.673 | $2.593 | $2.753 |
| 2030-01-21 | $2.683 | $2.603 | $2.764 |
| 2030-01-22 | $2.700 | $2.619 | $2.781 |
| 2030-01-23 | $2.707 | $2.626 | $2.788 |
| 2030-01-24 | $2.703 | $2.622 | $2.785 |
| 2030-01-25 | $2.685 | $2.604 | $2.765 |
| 2030-01-26 | $2.701 | $2.620 | $2.782 |
| 2030-01-27 | $2.683 | $2.602 | $2.763 |
| 2030-01-28 | $2.664 | $2.584 | $2.744 |
| 2030-01-29 | $2.680 | $2.600 | $2.761 |
| 2030-01-30 | $2.697 | $2.616 | $2.778 |
| 2030-01-31 | $2.678 | $2.598 | $2.759 |
| 2030 February | |||
| 2030-02-01 | $2.660 | $2.580 | $2.739 |
| 2030-02-02 | $2.676 | $2.596 | $2.756 |
| 2030-02-03 | $2.657 | $2.578 | $2.737 |
| 2030-02-04 | $2.639 | $2.560 | $2.718 |
| 2030-02-05 | $2.626 | $2.547 | $2.704 |
| 2030-02-06 | $2.607 | $2.529 | $2.686 |
| 2030-02-07 | $2.607 | $2.529 | $2.686 |
| 2030-02-08 | $2.624 | $2.545 | $2.702 |
| 2030-02-09 | $2.624 | $2.545 | $2.702 |
| 2030-02-10 | $2.640 | $2.561 | $2.719 |
| 2030-02-11 | $2.623 | $2.544 | $2.702 |
| 2030-02-12 | $2.633 | $2.554 | $2.712 |
| 2030-02-13 | $2.643 | $2.564 | $2.722 |
| 2030-02-14 | $2.659 | $2.580 | $2.739 |
| 2030-02-15 | $2.666 | $2.586 | $2.746 |
| 2030-02-16 | $2.663 | $2.583 | $2.743 |
| 2030-02-17 | $2.644 | $2.565 | $2.724 |
| 2030-02-18 | $2.661 | $2.581 | $2.740 |
| 2030-02-19 | $2.642 | $2.563 | $2.721 |
| 2030-02-20 | $2.624 | $2.545 | $2.703 |
| 2030-02-21 | $2.640 | $2.561 | $2.719 |
| 2030-02-22 | $2.656 | $2.577 | $2.736 |
| 2030-02-23 | $2.638 | $2.559 | $2.717 |
| 2030-02-24 | $2.620 | $2.541 | $2.698 |
| 2030-02-25 | $2.636 | $2.557 | $2.715 |
| 2030-02-26 | $2.617 | $2.539 | $2.696 |
| 2030-02-27 | $2.599 | $2.521 | $2.677 |
| 2030-02-28 | $2.586 | $2.509 | $2.664 |
| 2030 March | |||
| 2030-03-01 | $2.568 | $2.491 | $2.645 |
| 2030-03-02 | $2.568 | $2.491 | $2.645 |
| 2030-03-03 | $2.584 | $2.506 | $2.662 |
| 2030-03-04 | $2.584 | $2.506 | $2.662 |
| 2030-03-05 | $2.600 | $2.522 | $2.678 |
| 2030-03-06 | $2.583 | $2.506 | $2.661 |
| 2030-03-07 | $2.593 | $2.516 | $2.671 |
| 2030-03-08 | $2.603 | $2.525 | $2.681 |
| 2030-03-09 | $2.619 | $2.541 | $2.698 |
| 2030-03-10 | $2.626 | $2.547 | $2.705 |
| 2030-03-11 | $2.623 | $2.544 | $2.701 |
| 2030-03-12 | $2.604 | $2.526 | $2.683 |
| 2030-03-13 | $2.620 | $2.542 | $2.699 |
| 2030-03-14 | $2.602 | $2.524 | $2.680 |
| 2030-03-15 | $2.584 | $2.507 | $2.662 |
| 2030-03-16 | $2.600 | $2.522 | $2.678 |
| 2030-03-17 | $2.616 | $2.538 | $2.695 |
| 2030-03-18 | $2.598 | $2.520 | $2.676 |
| 2030-03-19 | $2.580 | $2.503 | $2.657 |
| 2030-03-20 | $2.596 | $2.518 | $2.674 |
| 2030-03-21 | $2.578 | $2.501 | $2.655 |
| 2030-03-22 | $2.560 | $2.483 | $2.637 |
| 2030-03-23 | $2.547 | $2.471 | $2.624 |
| 2030-03-24 | $2.529 | $2.454 | $2.605 |
| 2030-03-25 | $2.529 | $2.454 | $2.605 |
| 2030-03-26 | $2.545 | $2.469 | $2.621 |
| 2030-03-27 | $2.545 | $2.469 | $2.621 |
| 2030-03-28 | $2.561 | $2.484 | $2.638 |
| 2030-03-29 | $2.544 | $2.468 | $2.621 |
| 2030-03-30 | $2.554 | $2.478 | $2.631 |
| 2030-03-31 | $2.564 | $2.487 | $2.641 |
| 2030 April | |||
| 2030-04-01 | $2.580 | $2.502 | $2.657 |
| 2030-04-02 | $2.586 | $2.509 | $2.664 |
| 2030-04-03 | $2.583 | $2.506 | $2.661 |
| 2030-04-04 | $2.565 | $2.488 | $2.642 |
| 2030-04-05 | $2.581 | $2.504 | $2.658 |
| 2030-04-06 | $2.563 | $2.486 | $2.640 |
| 2030-04-07 | $2.545 | $2.469 | $2.622 |
| 2030-04-08 | $2.561 | $2.484 | $2.638 |
| 2030-04-09 | $2.577 | $2.500 | $2.654 |
| 2030-04-10 | $2.559 | $2.482 | $2.636 |
| 2030-04-11 | $2.541 | $2.465 | $2.617 |
| 2030-04-12 | $2.557 | $2.480 | $2.634 |
| 2030-04-13 | $2.539 | $2.463 | $2.615 |
| 2030-04-14 | $2.522 | $2.446 | $2.597 |
| 2030-04-15 | $2.509 | $2.433 | $2.584 |
| 2030-04-16 | $2.491 | $2.417 | $2.566 |
| 2030-04-17 | $2.491 | $2.417 | $2.566 |
| 2030-04-18 | $2.507 | $2.432 | $2.582 |
| 2030-04-19 | $2.507 | $2.432 | $2.582 |
| 2030-04-20 | $2.522 | $2.447 | $2.598 |
| 2030-04-21 | $2.506 | $2.431 | $2.581 |
| 2030-04-22 | $2.516 | $2.440 | $2.591 |
| 2030-04-23 | $2.525 | $2.450 | $2.601 |
| 2030-04-24 | $2.541 | $2.465 | $2.617 |
| 2030-04-25 | $2.547 | $2.471 | $2.624 |
| 2030-04-26 | $2.544 | $2.468 | $2.620 |
| 2030-04-27 | $2.527 | $2.451 | $2.602 |
| 2030-04-28 | $2.542 | $2.466 | $2.618 |
| 2030-04-29 | $2.524 | $2.449 | $2.600 |
| 2030-04-30 | $2.507 | $2.432 | $2.582 |
| 2030 May | |||
| 2030-05-01 | $2.522 | $2.447 | $2.598 |
| 2030-05-02 | $2.538 | $2.462 | $2.614 |
| 2030-05-03 | $2.520 | $2.445 | $2.596 |
| 2030-05-04 | $2.503 | $2.428 | $2.578 |
| 2030-05-05 | $2.518 | $2.443 | $2.594 |
| 2030-05-06 | $2.501 | $2.426 | $2.576 |
| 2030-05-07 | $2.484 | $2.409 | $2.558 |
| 2030-05-08 | $2.471 | $2.397 | $2.545 |
| 2030-05-09 | $2.454 | $2.380 | $2.527 |
| 2030-05-10 | $2.454 | $2.380 | $2.527 |
| 2030-05-11 | $2.469 | $2.395 | $2.543 |
| 2030-05-12 | $2.469 | $2.395 | $2.543 |
| 2030-05-13 | $2.484 | $2.410 | $2.559 |
| 2030-05-14 | $2.468 | $2.394 | $2.542 |
| 2030-05-15 | $2.478 | $2.404 | $2.552 |
| 2030-05-16 | $2.487 | $2.413 | $2.562 |
| 2030-05-17 | $2.503 | $2.428 | $2.578 |
| 2030-05-18 | $2.509 | $2.434 | $2.584 |
| 2030-05-19 | $2.506 | $2.431 | $2.581 |
| 2030-05-20 | $2.488 | $2.414 | $2.563 |
| 2030-05-21 | $2.504 | $2.429 | $2.579 |
| 2030-05-22 | $2.486 | $2.412 | $2.561 |
| 2030-05-23 | $2.469 | $2.395 | $2.543 |
| 2030-05-24 | $2.484 | $2.410 | $2.559 |
| 2030-05-25 | $2.500 | $2.425 | $2.575 |
| 2030-05-26 | $2.482 | $2.408 | $2.557 |
| 2030-05-27 | $2.465 | $2.391 | $2.539 |
| 2030-05-28 | $2.480 | $2.406 | $2.555 |
| 2030-05-29 | $2.463 | $2.389 | $2.537 |
| 2030-05-30 | $2.446 | $2.373 | $2.520 |
| 2030-05-31 | $2.434 | $2.361 | $2.507 |
| 2030 June | |||
| 2030-06-01 | $2.417 | $2.344 | $2.489 |
| 2030-06-02 | $2.417 | $2.344 | $2.489 |
| 2030-06-03 | $2.432 | $2.359 | $2.505 |
| 2030-06-04 | $2.432 | $2.359 | $2.505 |
| 2030-06-05 | $2.447 | $2.373 | $2.520 |
| 2030-06-06 | $2.431 | $2.358 | $2.504 |
| 2030-06-07 | $2.441 | $2.367 | $2.514 |
| 2030-06-08 | $2.450 | $2.376 | $2.523 |
| 2030-06-09 | $2.465 | $2.391 | $2.539 |
| 2030-06-10 | $2.471 | $2.397 | $2.545 |
| 2030-06-11 | $2.468 | $2.394 | $2.542 |
| 2030-06-12 | $2.451 | $2.377 | $2.525 |
| 2030-06-13 | $2.466 | $2.392 | $2.540 |
| 2030-06-14 | $2.449 | $2.376 | $2.522 |
| 2030-06-15 | $2.432 | $2.359 | $2.505 |
| 2030-06-16 | $2.447 | $2.374 | $2.520 |
| 2030-06-17 | $2.462 | $2.388 | $2.536 |
| 2030-06-18 | $2.445 | $2.372 | $2.518 |
| 2030-06-19 | $2.428 | $2.355 | $2.501 |
| 2030-06-20 | $2.443 | $2.370 | $2.516 |
| 2030-06-21 | $2.426 | $2.353 | $2.499 |
| 2030-06-22 | $2.409 | $2.337 | $2.482 |
| 2030-06-23 | $2.397 | $2.325 | $2.469 |
| 2030-06-24 | $2.380 | $2.309 | $2.452 |
| 2030-06-25 | $2.380 | $2.309 | $2.452 |
| 2030-06-26 | $2.395 | $2.323 | $2.467 |
| 2030-06-27 | $2.395 | $2.323 | $2.467 |
| 2030-06-28 | $2.410 | $2.338 | $2.482 |
| 2030-06-29 | $2.395 | $2.323 | $2.466 |
| 2030-06-30 | $2.404 | $2.332 | $2.476 |
| 2030 July | |||
| 2030-07-01 | $2.413 | $2.341 | $2.485 |
| 2030-07-02 | $2.428 | $2.355 | $2.501 |
| 2030-07-03 | $2.434 | $2.361 | $2.507 |
| 2030-07-04 | $2.431 | $2.358 | $2.504 |
| 2030-07-05 | $2.414 | $2.342 | $2.486 |
| 2030-07-06 | $2.429 | $2.356 | $2.502 |
| 2030-07-07 | $2.412 | $2.340 | $2.484 |
| 2030-07-08 | $2.395 | $2.324 | $2.467 |
| 2030-07-09 | $2.410 | $2.338 | $2.482 |
| 2030-07-10 | $2.425 | $2.352 | $2.498 |
| 2030-07-11 | $2.408 | $2.336 | $2.480 |
| 2030-07-12 | $2.392 | $2.320 | $2.463 |
| 2030-07-13 | $2.406 | $2.334 | $2.478 |
| 2030-07-14 | $2.390 | $2.318 | $2.461 |
| 2030-07-15 | $2.373 | $2.302 | $2.444 |
| 2030-07-16 | $2.361 | $2.290 | $2.432 |
| 2030-07-17 | $2.345 | $2.274 | $2.415 |
| 2030-07-18 | $2.345 | $2.274 | $2.415 |
| 2030-07-19 | $2.359 | $2.288 | $2.430 |
| 2030-07-20 | $2.359 | $2.288 | $2.430 |
| 2030-07-21 | $2.374 | $2.302 | $2.445 |
| 2030-07-22 | $2.358 | $2.288 | $2.429 |
| 2030-07-23 | $2.368 | $2.297 | $2.439 |
| 2030-07-24 | $2.377 | $2.305 | $2.448 |
| 2030-07-25 | $2.391 | $2.320 | $2.463 |
| 2030-07-26 | $2.397 | $2.325 | $2.469 |
| 2030-07-27 | $2.394 | $2.322 | $2.466 |
| 2030-07-28 | $2.378 | $2.306 | $2.449 |
| 2030-07-29 | $2.392 | $2.321 | $2.464 |
| 2030-07-30 | $2.376 | $2.304 | $2.447 |
| 2030-07-31 | $2.359 | $2.289 | $2.430 |
| 2030 August | |||
| 2030-08-01 | $2.374 | $2.303 | $2.445 |
| 2030-08-02 | $2.388 | $2.317 | $2.460 |
| 2030-08-03 | $2.372 | $2.301 | $2.443 |
| 2030-08-04 | $2.355 | $2.285 | $2.426 |
| 2030-08-05 | $2.370 | $2.299 | $2.441 |
| 2030-08-06 | $2.354 | $2.283 | $2.424 |
| 2030-08-07 | $2.337 | $2.267 | $2.407 |
| 2030-08-08 | $2.325 | $2.256 | $2.395 |
| 2030-08-09 | $2.309 | $2.240 | $2.379 |
| 2030-08-10 | $2.309 | $2.240 | $2.379 |
| 2030-08-11 | $2.323 | $2.254 | $2.393 |
| 2030-08-12 | $2.323 | $2.254 | $2.393 |
| 2030-08-13 | $2.338 | $2.268 | $2.408 |
| 2030-08-14 | $2.323 | $2.253 | $2.393 |
| 2030-08-15 | $2.332 | $2.262 | $2.402 |
| 2030-08-16 | $2.341 | $2.271 | $2.411 |
| 2030-08-17 | $2.355 | $2.285 | $2.426 |
| 2030-08-18 | $2.361 | $2.290 | $2.432 |
| 2030-08-19 | $2.358 | $2.287 | $2.429 |
| 2030-08-20 | $2.342 | $2.272 | $2.412 |
| 2030-08-21 | $2.356 | $2.286 | $2.427 |
| 2030-08-22 | $2.340 | $2.270 | $2.410 |
| 2030-08-23 | $2.324 | $2.254 | $2.393 |
| 2030-08-24 | $2.338 | $2.268 | $2.408 |
| 2030-08-25 | $2.352 | $2.282 | $2.423 |
| 2030-08-26 | $2.336 | $2.266 | $2.406 |
| 2030-08-27 | $2.320 | $2.250 | $2.390 |
| 2030-08-28 | $2.334 | $2.264 | $2.404 |
| 2030-08-29 | $2.318 | $2.249 | $2.388 |
| 2030-08-30 | $2.302 | $2.233 | $2.371 |
| 2030-08-31 | $2.290 | $2.222 | $2.359 |
| 2030 September | |||
| 2030-09-01 | $2.274 | $2.206 | $2.343 |
| 2030-09-02 | $2.274 | $2.206 | $2.343 |
| 2030-09-03 | $2.288 | $2.220 | $2.357 |
| 2030-09-04 | $2.288 | $2.220 | $2.357 |
| 2030-09-05 | $2.303 | $2.234 | $2.372 |
| 2030-09-06 | $2.288 | $2.219 | $2.357 |
| 2030-09-07 | $2.297 | $2.228 | $2.366 |
| 2030-09-08 | $2.306 | $2.236 | $2.375 |
| 2030-09-09 | $2.320 | $2.250 | $2.389 |
| 2030-09-10 | $2.326 | $2.256 | $2.395 |
| 2030-09-11 | $2.323 | $2.253 | $2.392 |
| 2030-09-12 | $2.307 | $2.237 | $2.376 |
| 2030-09-13 | $2.321 | $2.251 | $2.390 |
| 2030-09-14 | $2.305 | $2.236 | $2.374 |
| 2030-09-15 | $2.289 | $2.220 | $2.357 |
| 2030-09-16 | $2.303 | $2.234 | $2.372 |
| 2030-09-17 | $2.317 | $2.248 | $2.387 |
| 2030-09-18 | $2.301 | $2.232 | $2.370 |
| 2030-09-19 | $2.285 | $2.216 | $2.354 |
| 2030-09-20 | $2.299 | $2.230 | $2.368 |
| 2030-09-21 | $2.283 | $2.215 | $2.352 |
| 2030-09-22 | $2.267 | $2.199 | $2.335 |
| 2030-09-23 | $2.256 | $2.188 | $2.324 |
| 2030-09-24 | $2.240 | $2.173 | $2.307 |