Current 600048 price: $7.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.472 | $3.368 | $3.576 |
| 2029-01-02 | $3.448 | $3.345 | $3.552 |
| 2029-01-03 | $3.470 | $3.365 | $3.574 |
| 2029-01-04 | $3.491 | $3.386 | $3.596 |
| 2029-01-05 | $3.467 | $3.363 | $3.571 |
| 2029-01-06 | $3.443 | $3.339 | $3.546 |
| 2029-01-07 | $3.464 | $3.360 | $3.568 |
| 2029-01-08 | $3.440 | $3.337 | $3.543 |
| 2029-01-09 | $3.416 | $3.314 | $3.519 |
| 2029-01-10 | $3.399 | $3.297 | $3.501 |
| 2029-01-11 | $3.375 | $3.274 | $3.476 |
| 2029-01-12 | $3.375 | $3.274 | $3.476 |
| 2029-01-13 | $3.396 | $3.294 | $3.498 |
| 2029-01-14 | $3.396 | $3.294 | $3.498 |
| 2029-01-15 | $3.417 | $3.314 | $3.519 |
| 2029-01-16 | $3.395 | $3.293 | $3.497 |
| 2029-01-17 | $3.408 | $3.306 | $3.510 |
| 2029-01-18 | $3.421 | $3.319 | $3.524 |
| 2029-01-19 | $3.442 | $3.339 | $3.546 |
| 2029-01-20 | $3.451 | $3.347 | $3.555 |
| 2029-01-21 | $3.447 | $3.343 | $3.550 |
| 2029-01-22 | $3.423 | $3.320 | $3.525 |
| 2029-01-23 | $3.444 | $3.341 | $3.547 |
| 2029-01-24 | $3.420 | $3.317 | $3.523 |
| 2029-01-25 | $3.396 | $3.294 | $3.498 |
| 2029-01-26 | $3.417 | $3.315 | $3.520 |
| 2029-01-27 | $3.438 | $3.335 | $3.541 |
| 2029-01-28 | $3.414 | $3.312 | $3.517 |
| 2029-01-29 | $3.391 | $3.289 | $3.493 |
| 2029-01-30 | $3.412 | $3.309 | $3.514 |
| 2029-01-31 | $3.388 | $3.286 | $3.490 |
| 2029 February | |||
| 2029-02-01 | $3.365 | $3.264 | $3.466 |
| 2029-02-02 | $3.347 | $3.247 | $3.448 |
| 2029-02-03 | $3.324 | $3.225 | $3.424 |
| 2029-02-04 | $3.324 | $3.225 | $3.424 |
| 2029-02-05 | $3.345 | $3.244 | $3.445 |
| 2029-02-06 | $3.345 | $3.244 | $3.445 |
| 2029-02-07 | $3.365 | $3.264 | $3.466 |
| 2029-02-08 | $3.344 | $3.244 | $3.444 |
| 2029-02-09 | $3.357 | $3.256 | $3.458 |
| 2029-02-10 | $3.370 | $3.269 | $3.471 |
| 2029-02-11 | $3.390 | $3.289 | $3.492 |
| 2029-02-12 | $3.399 | $3.297 | $3.501 |
| 2029-02-13 | $3.395 | $3.293 | $3.497 |
| 2029-02-14 | $3.371 | $3.270 | $3.472 |
| 2029-02-15 | $3.392 | $3.290 | $3.494 |
| 2029-02-16 | $3.368 | $3.267 | $3.470 |
| 2029-02-17 | $3.345 | $3.245 | $3.445 |
| 2029-02-18 | $3.366 | $3.265 | $3.467 |
| 2029-02-19 | $3.387 | $3.285 | $3.488 |
| 2029-02-20 | $3.363 | $3.262 | $3.464 |
| 2029-02-21 | $3.340 | $3.240 | $3.440 |
| 2029-02-22 | $3.360 | $3.260 | $3.461 |
| 2029-02-23 | $3.337 | $3.237 | $3.437 |
| 2029-02-24 | $3.314 | $3.214 | $3.413 |
| 2029-02-25 | $3.297 | $3.198 | $3.396 |
| 2029-02-26 | $3.274 | $3.176 | $3.372 |
| 2029-02-27 | $3.274 | $3.176 | $3.372 |
| 2029-02-28 | $3.294 | $3.196 | $3.393 |
| 2029 March | |||
| 2029-03-01 | $3.294 | $3.196 | $3.393 |
| 2029-03-02 | $3.315 | $3.215 | $3.414 |
| 2029-03-03 | $3.294 | $3.195 | $3.392 |
| 2029-03-04 | $3.306 | $3.207 | $3.405 |
| 2029-03-05 | $3.319 | $3.219 | $3.418 |
| 2029-03-06 | $3.339 | $3.239 | $3.440 |
| 2029-03-07 | $3.348 | $3.247 | $3.448 |
| 2029-03-08 | $3.344 | $3.243 | $3.444 |
| 2029-03-09 | $3.320 | $3.221 | $3.420 |
| 2029-03-10 | $3.341 | $3.241 | $3.441 |
| 2029-03-11 | $3.318 | $3.218 | $3.417 |
| 2029-03-12 | $3.295 | $3.196 | $3.394 |
| 2029-03-13 | $3.315 | $3.216 | $3.415 |
| 2029-03-14 | $3.335 | $3.235 | $3.436 |
| 2029-03-15 | $3.312 | $3.213 | $3.412 |
| 2029-03-16 | $3.289 | $3.191 | $3.388 |
| 2029-03-17 | $3.310 | $3.210 | $3.409 |
| 2029-03-18 | $3.287 | $3.188 | $3.385 |
| 2029-03-19 | $3.264 | $3.166 | $3.362 |
| 2029-03-20 | $3.247 | $3.150 | $3.345 |
| 2029-03-21 | $3.225 | $3.128 | $3.322 |
| 2029-03-22 | $3.225 | $3.128 | $3.322 |
| 2029-03-23 | $3.245 | $3.147 | $3.342 |
| 2029-03-24 | $3.245 | $3.147 | $3.342 |
| 2029-03-25 | $3.265 | $3.167 | $3.363 |
| 2029-03-26 | $3.244 | $3.147 | $3.341 |
| 2029-03-27 | $3.256 | $3.159 | $3.354 |
| 2029-03-28 | $3.269 | $3.171 | $3.367 |
| 2029-03-29 | $3.289 | $3.190 | $3.388 |
| 2029-03-30 | $3.297 | $3.198 | $3.396 |
| 2029-03-31 | $3.293 | $3.194 | $3.392 |
| 2029 April | |||
| 2029-04-01 | $3.270 | $3.172 | $3.369 |
| 2029-04-02 | $3.291 | $3.192 | $3.389 |
| 2029-04-03 | $3.268 | $3.170 | $3.366 |
| 2029-04-04 | $3.245 | $3.148 | $3.342 |
| 2029-04-05 | $3.265 | $3.167 | $3.363 |
| 2029-04-06 | $3.285 | $3.187 | $3.384 |
| 2029-04-07 | $3.262 | $3.165 | $3.360 |
| 2029-04-08 | $3.240 | $3.143 | $3.337 |
| 2029-04-09 | $3.260 | $3.162 | $3.358 |
| 2029-04-10 | $3.237 | $3.140 | $3.334 |
| 2029-04-11 | $3.215 | $3.118 | $3.311 |
| 2029-04-12 | $3.198 | $3.103 | $3.294 |
| 2029-04-13 | $3.176 | $3.081 | $3.272 |
| 2029-04-14 | $3.176 | $3.081 | $3.272 |
| 2029-04-15 | $3.196 | $3.100 | $3.292 |
| 2029-04-16 | $3.196 | $3.100 | $3.292 |
| 2029-04-17 | $3.216 | $3.119 | $3.312 |
| 2029-04-18 | $3.195 | $3.099 | $3.291 |
| 2029-04-19 | $3.207 | $3.111 | $3.304 |
| 2029-04-20 | $3.220 | $3.123 | $3.316 |
| 2029-04-21 | $3.240 | $3.142 | $3.337 |
| 2029-04-22 | $3.248 | $3.150 | $3.345 |
| 2029-04-23 | $3.244 | $3.146 | $3.341 |
| 2029-04-24 | $3.221 | $3.124 | $3.318 |
| 2029-04-25 | $3.241 | $3.144 | $3.338 |
| 2029-04-26 | $3.219 | $3.122 | $3.315 |
| 2029-04-27 | $3.196 | $3.100 | $3.292 |
| 2029-04-28 | $3.216 | $3.119 | $3.312 |
| 2029-04-29 | $3.236 | $3.139 | $3.333 |
| 2029-04-30 | $3.213 | $3.117 | $3.310 |
| 2029 May | |||
| 2029-05-01 | $3.191 | $3.095 | $3.287 |
| 2029-05-02 | $3.211 | $3.114 | $3.307 |
| 2029-05-03 | $3.188 | $3.093 | $3.284 |
| 2029-05-04 | $3.166 | $3.071 | $3.261 |
| 2029-05-05 | $3.150 | $3.056 | $3.245 |
| 2029-05-06 | $3.128 | $3.035 | $3.222 |
| 2029-05-07 | $3.128 | $3.035 | $3.222 |
| 2029-05-08 | $3.148 | $3.053 | $3.242 |
| 2029-05-09 | $3.148 | $3.053 | $3.242 |
| 2029-05-10 | $3.167 | $3.072 | $3.262 |
| 2029-05-11 | $3.147 | $3.053 | $3.241 |
| 2029-05-12 | $3.159 | $3.064 | $3.254 |
| 2029-05-13 | $3.171 | $3.076 | $3.266 |
| 2029-05-14 | $3.191 | $3.095 | $3.286 |
| 2029-05-15 | $3.199 | $3.103 | $3.295 |
| 2029-05-16 | $3.195 | $3.099 | $3.291 |
| 2029-05-17 | $3.173 | $3.077 | $3.268 |
| 2029-05-18 | $3.192 | $3.096 | $3.288 |
| 2029-05-19 | $3.170 | $3.075 | $3.265 |
| 2029-05-20 | $3.148 | $3.054 | $3.243 |
| 2029-05-21 | $3.167 | $3.072 | $3.262 |
| 2029-05-22 | $3.187 | $3.091 | $3.283 |
| 2029-05-23 | $3.165 | $3.070 | $3.260 |
| 2029-05-24 | $3.143 | $3.049 | $3.237 |
| 2029-05-25 | $3.162 | $3.067 | $3.257 |
| 2029-05-26 | $3.140 | $3.046 | $3.235 |
| 2029-05-27 | $3.119 | $3.025 | $3.212 |
| 2029-05-28 | $3.103 | $3.010 | $3.196 |
| 2029-05-29 | $3.081 | $2.989 | $3.174 |
| 2029-05-30 | $3.081 | $2.989 | $3.174 |
| 2029-05-31 | $3.100 | $3.007 | $3.193 |
| 2029 June | |||
| 2029-06-01 | $3.100 | $3.007 | $3.193 |
| 2029-06-02 | $3.119 | $3.026 | $3.213 |
| 2029-06-03 | $3.100 | $3.007 | $3.193 |
| 2029-06-04 | $3.111 | $3.018 | $3.205 |
| 2029-06-05 | $3.123 | $3.030 | $3.217 |
| 2029-06-06 | $3.143 | $3.048 | $3.237 |
| 2029-06-07 | $3.151 | $3.056 | $3.245 |
| 2029-06-08 | $3.147 | $3.052 | $3.241 |
| 2029-06-09 | $3.125 | $3.031 | $3.219 |
| 2029-06-10 | $3.144 | $3.050 | $3.238 |
| 2029-06-11 | $3.122 | $3.029 | $3.216 |
| 2029-06-12 | $3.101 | $3.008 | $3.194 |
| 2029-06-13 | $3.120 | $3.026 | $3.213 |
| 2029-06-14 | $3.139 | $3.045 | $3.233 |
| 2029-06-15 | $3.117 | $3.024 | $3.211 |
| 2029-06-16 | $3.096 | $3.003 | $3.188 |
| 2029-06-17 | $3.115 | $3.021 | $3.208 |
| 2029-06-18 | $3.093 | $3.000 | $3.186 |
| 2029-06-19 | $3.072 | $2.980 | $3.164 |
| 2029-06-20 | $3.056 | $2.964 | $3.148 |
| 2029-06-21 | $3.035 | $2.944 | $3.126 |
| 2029-06-22 | $3.035 | $2.944 | $3.126 |
| 2029-06-23 | $3.054 | $2.962 | $3.145 |
| 2029-06-24 | $3.054 | $2.962 | $3.145 |
| 2029-06-25 | $3.072 | $2.980 | $3.165 |
| 2029-06-26 | $3.053 | $2.961 | $3.144 |
| 2029-06-27 | $3.065 | $2.973 | $3.157 |
| 2029-06-28 | $3.076 | $2.984 | $3.169 |
| 2029-06-29 | $3.095 | $3.002 | $3.188 |
| 2029-06-30 | $3.103 | $3.010 | $3.196 |
| 2029 July | |||
| 2029-07-01 | $3.099 | $3.006 | $3.192 |
| 2029-07-02 | $3.078 | $2.985 | $3.170 |
| 2029-07-03 | $3.097 | $3.004 | $3.190 |
| 2029-07-04 | $3.075 | $2.983 | $3.167 |
| 2029-07-05 | $3.054 | $2.962 | $3.146 |
| 2029-07-06 | $3.073 | $2.981 | $3.165 |
| 2029-07-07 | $3.092 | $2.999 | $3.184 |
| 2029-07-08 | $3.070 | $2.978 | $3.162 |
| 2029-07-09 | $3.049 | $2.958 | $3.140 |
| 2029-07-10 | $3.068 | $2.976 | $3.160 |
| 2029-07-11 | $3.047 | $2.955 | $3.138 |
| 2029-07-12 | $3.025 | $2.935 | $3.116 |
| 2029-07-13 | $3.010 | $2.920 | $3.100 |
| 2029-07-14 | $2.989 | $2.899 | $3.079 |
| 2029-07-15 | $2.989 | $2.899 | $3.079 |
| 2029-07-16 | $3.008 | $2.917 | $3.098 |
| 2029-07-17 | $3.008 | $2.917 | $3.098 |
| 2029-07-18 | $3.026 | $2.935 | $3.117 |
| 2029-07-19 | $3.007 | $2.917 | $3.097 |
| 2029-07-20 | $3.018 | $2.928 | $3.109 |
| 2029-07-21 | $3.030 | $2.939 | $3.121 |
| 2029-07-22 | $3.049 | $2.957 | $3.140 |
| 2029-07-23 | $3.056 | $2.965 | $3.148 |
| 2029-07-24 | $3.053 | $2.961 | $3.144 |
| 2029-07-25 | $3.031 | $2.940 | $3.122 |
| 2029-07-26 | $3.050 | $2.959 | $3.142 |
| 2029-07-27 | $3.029 | $2.938 | $3.120 |
| 2029-07-28 | $3.008 | $2.918 | $3.098 |
| 2029-07-29 | $3.026 | $2.936 | $3.117 |
| 2029-07-30 | $3.045 | $2.954 | $3.136 |
| 2029-07-31 | $3.024 | $2.933 | $3.115 |
| 2029 August | |||
| 2029-08-01 | $3.003 | $2.913 | $3.093 |
| 2029-08-02 | $3.022 | $2.931 | $3.112 |
| 2029-08-03 | $3.001 | $2.911 | $3.091 |
| 2029-08-04 | $2.980 | $2.890 | $3.069 |
| 2029-08-05 | $2.965 | $2.876 | $3.054 |
| 2029-08-06 | $2.944 | $2.856 | $3.032 |
| 2029-08-07 | $2.944 | $2.856 | $3.032 |
| 2029-08-08 | $2.962 | $2.873 | $3.051 |
| 2029-08-09 | $2.962 | $2.873 | $3.051 |
| 2029-08-10 | $2.981 | $2.891 | $3.070 |
| 2029-08-11 | $2.962 | $2.873 | $3.050 |
| 2029-08-12 | $2.973 | $2.884 | $3.062 |
| 2029-08-13 | $2.984 | $2.895 | $3.074 |
| 2029-08-14 | $3.003 | $2.913 | $3.093 |
| 2029-08-15 | $3.010 | $2.920 | $3.101 |
| 2029-08-16 | $3.007 | $2.916 | $3.097 |
| 2029-08-17 | $2.986 | $2.896 | $3.075 |
| 2029-08-18 | $3.004 | $2.914 | $3.094 |
| 2029-08-19 | $2.983 | $2.894 | $3.073 |
| 2029-08-20 | $2.963 | $2.874 | $3.051 |
| 2029-08-21 | $2.981 | $2.891 | $3.070 |
| 2029-08-22 | $2.999 | $2.909 | $3.089 |
| 2029-08-23 | $2.978 | $2.889 | $3.068 |
| 2029-08-24 | $2.958 | $2.869 | $3.047 |
| 2029-08-25 | $2.976 | $2.887 | $3.065 |
| 2029-08-26 | $2.955 | $2.867 | $3.044 |
| 2029-08-27 | $2.935 | $2.847 | $3.023 |
| 2029-08-28 | $2.920 | $2.832 | $3.008 |
| 2029-08-29 | $2.900 | $2.813 | $2.987 |
| 2029-08-30 | $2.900 | $2.813 | $2.987 |
| 2029-08-31 | $2.918 | $2.830 | $3.005 |
| 2029 September | |||
| 2029-09-01 | $2.918 | $2.830 | $3.005 |
| 2029-09-02 | $2.936 | $2.848 | $3.024 |
| 2029-09-03 | $2.917 | $2.829 | $3.004 |
| 2029-09-04 | $2.928 | $2.840 | $3.016 |
| 2029-09-05 | $2.939 | $2.851 | $3.028 |
| 2029-09-06 | $2.958 | $2.869 | $3.046 |
| 2029-09-07 | $2.965 | $2.876 | $3.054 |
| 2029-09-08 | $2.961 | $2.872 | $3.050 |
| 2029-09-09 | $2.941 | $2.852 | $3.029 |
| 2029-09-10 | $2.959 | $2.870 | $3.048 |
| 2029-09-11 | $2.938 | $2.850 | $3.026 |
| 2029-09-12 | $2.918 | $2.830 | $3.006 |
| 2029-09-13 | $2.936 | $2.848 | $3.024 |
| 2029-09-14 | $2.954 | $2.865 | $3.043 |
| 2029-09-15 | $2.934 | $2.846 | $3.022 |
| 2029-09-16 | $2.913 | $2.826 | $3.001 |
| 2029-09-17 | $2.931 | $2.843 | $3.019 |
| 2029-09-18 | $2.911 | $2.824 | $2.998 |
| 2029-09-19 | $2.891 | $2.804 | $2.977 |
| 2029-09-20 | $2.876 | $2.790 | $2.962 |
| 2029-09-21 | $2.856 | $2.770 | $2.942 |
| 2029-09-22 | $2.856 | $2.770 | $2.942 |
| 2029-09-23 | $2.874 | $2.787 | $2.960 |
| 2029-09-24 | $2.874 | $2.787 | $2.960 |