Current 600051 price: $7.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.423 | $2.351 | $2.496 |
| 2027-01-02 | $2.402 | $2.330 | $2.474 |
| 2027-01-03 | $2.389 | $2.317 | $2.460 |
| 2027-01-04 | $2.389 | $2.317 | $2.460 |
| 2027-01-05 | $2.367 | $2.296 | $2.438 |
| 2027-01-06 | $2.346 | $2.276 | $2.416 |
| 2027-01-07 | $2.363 | $2.292 | $2.434 |
| 2027-01-08 | $2.373 | $2.302 | $2.444 |
| 2027-01-09 | $2.390 | $2.319 | $2.462 |
| 2027-01-10 | $2.381 | $2.309 | $2.452 |
| 2027-01-11 | $2.398 | $2.326 | $2.470 |
| 2027-01-12 | $2.395 | $2.323 | $2.467 |
| 2027-01-13 | $2.395 | $2.323 | $2.467 |
| 2027-01-14 | $2.374 | $2.302 | $2.445 |
| 2027-01-15 | $2.391 | $2.319 | $2.463 |
| 2027-01-16 | $2.397 | $2.326 | $2.469 |
| 2027-01-17 | $2.376 | $2.305 | $2.447 |
| 2027-01-18 | $2.355 | $2.284 | $2.425 |
| 2027-01-19 | $2.334 | $2.264 | $2.404 |
| 2027-01-20 | $2.313 | $2.243 | $2.382 |
| 2027-01-21 | $2.330 | $2.260 | $2.400 |
| 2027-01-22 | $2.309 | $2.239 | $2.378 |
| 2027-01-23 | $2.318 | $2.248 | $2.387 |
| 2027-01-24 | $2.297 | $2.228 | $2.366 |
| 2027-01-25 | $2.276 | $2.208 | $2.345 |
| 2027-01-26 | $2.264 | $2.196 | $2.332 |
| 2027-01-27 | $2.264 | $2.196 | $2.332 |
| 2027-01-28 | $2.244 | $2.176 | $2.311 |
| 2027-01-29 | $2.223 | $2.157 | $2.290 |
| 2027-01-30 | $2.240 | $2.173 | $2.307 |
| 2027-01-31 | $2.249 | $2.182 | $2.317 |
| 2027 February | |||
| 2027-02-01 | $2.266 | $2.198 | $2.334 |
| 2027-02-02 | $2.256 | $2.189 | $2.324 |
| 2027-02-03 | $2.273 | $2.205 | $2.341 |
| 2027-02-04 | $2.270 | $2.202 | $2.338 |
| 2027-02-05 | $2.270 | $2.202 | $2.338 |
| 2027-02-06 | $2.250 | $2.182 | $2.317 |
| 2027-02-07 | $2.266 | $2.198 | $2.334 |
| 2027-02-08 | $2.272 | $2.204 | $2.341 |
| 2027-02-09 | $2.252 | $2.184 | $2.320 |
| 2027-02-10 | $2.232 | $2.165 | $2.299 |
| 2027-02-11 | $2.212 | $2.145 | $2.278 |
| 2027-02-12 | $2.192 | $2.126 | $2.258 |
| 2027-02-13 | $2.208 | $2.142 | $2.274 |
| 2027-02-14 | $2.188 | $2.123 | $2.254 |
| 2027-02-15 | $2.197 | $2.131 | $2.263 |
| 2027-02-16 | $2.177 | $2.112 | $2.242 |
| 2027-02-17 | $2.157 | $2.093 | $2.222 |
| 2027-02-18 | $2.146 | $2.081 | $2.210 |
| 2027-02-19 | $2.146 | $2.081 | $2.210 |
| 2027-02-20 | $2.126 | $2.063 | $2.190 |
| 2027-02-21 | $2.107 | $2.044 | $2.171 |
| 2027-02-22 | $2.123 | $2.059 | $2.187 |
| 2027-02-23 | $2.132 | $2.068 | $2.196 |
| 2027-02-24 | $2.147 | $2.083 | $2.212 |
| 2027-02-25 | $2.139 | $2.075 | $2.203 |
| 2027-02-26 | $2.154 | $2.090 | $2.219 |
| 2027-02-27 | $2.152 | $2.087 | $2.216 |
| 2027-02-28 | $2.152 | $2.087 | $2.216 |
| 2027 March | |||
| 2027-03-01 | $2.132 | $2.068 | $2.196 |
| 2027-03-02 | $2.148 | $2.084 | $2.212 |
| 2027-03-03 | $2.154 | $2.089 | $2.218 |
| 2027-03-04 | $2.134 | $2.070 | $2.198 |
| 2027-03-05 | $2.115 | $2.052 | $2.179 |
| 2027-03-06 | $2.096 | $2.033 | $2.159 |
| 2027-03-07 | $2.078 | $2.015 | $2.140 |
| 2027-03-08 | $2.093 | $2.030 | $2.156 |
| 2027-03-09 | $2.074 | $2.012 | $2.136 |
| 2027-03-10 | $2.082 | $2.020 | $2.144 |
| 2027-03-11 | $2.063 | $2.001 | $2.125 |
| 2027-03-12 | $2.045 | $1.984 | $2.106 |
| 2027-03-13 | $2.034 | $1.973 | $2.095 |
| 2027-03-14 | $2.034 | $1.973 | $2.095 |
| 2027-03-15 | $2.016 | $1.955 | $2.076 |
| 2027-03-16 | $1.997 | $1.938 | $2.057 |
| 2027-03-17 | $2.012 | $1.952 | $2.073 |
| 2027-03-18 | $2.021 | $1.960 | $2.081 |
| 2027-03-19 | $2.035 | $1.974 | $2.096 |
| 2027-03-20 | $2.027 | $1.966 | $2.088 |
| 2027-03-21 | $2.042 | $1.981 | $2.103 |
| 2027-03-22 | $2.039 | $1.978 | $2.100 |
| 2027-03-23 | $2.039 | $1.978 | $2.100 |
| 2027-03-24 | $2.021 | $1.960 | $2.082 |
| 2027-03-25 | $2.036 | $1.975 | $2.097 |
| 2027-03-26 | $2.041 | $1.980 | $2.103 |
| 2027-03-27 | $2.023 | $1.962 | $2.084 |
| 2027-03-28 | $2.005 | $1.945 | $2.065 |
| 2027-03-29 | $1.987 | $1.927 | $2.047 |
| 2027-03-30 | $1.969 | $1.910 | $2.028 |
| 2027-03-31 | $1.984 | $1.924 | $2.043 |
| 2027 April | |||
| 2027-04-01 | $1.966 | $1.907 | $2.025 |
| 2027-04-02 | $1.973 | $1.914 | $2.033 |
| 2027-04-03 | $1.956 | $1.897 | $2.014 |
| 2027-04-04 | $1.938 | $1.880 | $1.996 |
| 2027-04-05 | $1.928 | $1.870 | $1.985 |
| 2027-04-06 | $1.928 | $1.870 | $1.985 |
| 2027-04-07 | $1.910 | $1.853 | $1.968 |
| 2027-04-08 | $1.893 | $1.836 | $1.950 |
| 2027-04-09 | $1.907 | $1.850 | $1.964 |
| 2027-04-10 | $1.915 | $1.858 | $1.973 |
| 2027-04-11 | $1.929 | $1.871 | $1.987 |
| 2027-04-12 | $1.921 | $1.864 | $1.979 |
| 2027-04-13 | $1.935 | $1.877 | $1.994 |
| 2027-04-14 | $1.933 | $1.875 | $1.991 |
| 2027-04-15 | $1.933 | $1.875 | $1.991 |
| 2027-04-16 | $1.916 | $1.858 | $1.973 |
| 2027-04-17 | $1.930 | $1.872 | $1.988 |
| 2027-04-18 | $1.935 | $1.877 | $1.993 |
| 2027-04-19 | $1.917 | $1.860 | $1.975 |
| 2027-04-20 | $1.900 | $1.843 | $1.957 |
| 2027-04-21 | $1.883 | $1.827 | $1.940 |
| 2027-04-22 | $1.866 | $1.810 | $1.922 |
| 2027-04-23 | $1.880 | $1.824 | $1.936 |
| 2027-04-24 | $1.863 | $1.807 | $1.919 |
| 2027-04-25 | $1.870 | $1.814 | $1.927 |
| 2027-04-26 | $1.854 | $1.798 | $1.909 |
| 2027-04-27 | $1.837 | $1.782 | $1.892 |
| 2027-04-28 | $1.827 | $1.772 | $1.882 |
| 2027-04-29 | $1.827 | $1.772 | $1.882 |
| 2027-04-30 | $1.811 | $1.756 | $1.865 |
| 2027 May | |||
| 2027-05-01 | $1.794 | $1.741 | $1.848 |
| 2027-05-02 | $1.808 | $1.753 | $1.862 |
| 2027-05-03 | $1.815 | $1.761 | $1.870 |
| 2027-05-04 | $1.828 | $1.774 | $1.883 |
| 2027-05-05 | $1.821 | $1.766 | $1.876 |
| 2027-05-06 | $1.834 | $1.779 | $1.889 |
| 2027-05-07 | $1.832 | $1.777 | $1.887 |
| 2027-05-08 | $1.832 | $1.777 | $1.887 |
| 2027-05-09 | $1.816 | $1.761 | $1.870 |
| 2027-05-10 | $1.829 | $1.774 | $1.884 |
| 2027-05-11 | $1.834 | $1.779 | $1.889 |
| 2027-05-12 | $1.817 | $1.763 | $1.872 |
| 2027-05-13 | $1.801 | $1.747 | $1.855 |
| 2027-05-14 | $1.785 | $1.731 | $1.839 |
| 2027-05-15 | $1.769 | $1.716 | $1.822 |
| 2027-05-16 | $1.782 | $1.729 | $1.835 |
| 2027-05-17 | $1.766 | $1.713 | $1.819 |
| 2027-05-18 | $1.773 | $1.720 | $1.826 |
| 2027-05-19 | $1.757 | $1.704 | $1.810 |
| 2027-05-20 | $1.741 | $1.689 | $1.793 |
| 2027-05-21 | $1.732 | $1.680 | $1.784 |
| 2027-05-22 | $1.732 | $1.680 | $1.784 |
| 2027-05-23 | $1.716 | $1.665 | $1.768 |
| 2027-05-24 | $1.701 | $1.650 | $1.752 |
| 2027-05-25 | $1.713 | $1.662 | $1.765 |
| 2027-05-26 | $1.720 | $1.669 | $1.772 |
| 2027-05-27 | $1.733 | $1.681 | $1.785 |
| 2027-05-28 | $1.726 | $1.674 | $1.778 |
| 2027-05-29 | $1.739 | $1.687 | $1.791 |
| 2027-05-30 | $1.736 | $1.684 | $1.788 |
| 2027-05-31 | $1.736 | $1.684 | $1.788 |
| 2027 June | |||
| 2027-06-01 | $1.721 | $1.669 | $1.772 |
| 2027-06-02 | $1.733 | $1.681 | $1.785 |
| 2027-06-03 | $1.738 | $1.686 | $1.790 |
| 2027-06-04 | $1.723 | $1.671 | $1.774 |
| 2027-06-05 | $1.707 | $1.656 | $1.758 |
| 2027-06-06 | $1.692 | $1.641 | $1.743 |
| 2027-06-07 | $1.677 | $1.626 | $1.727 |
| 2027-06-08 | $1.689 | $1.638 | $1.740 |
| 2027-06-09 | $1.674 | $1.624 | $1.724 |
| 2027-06-10 | $1.680 | $1.630 | $1.731 |
| 2027-06-11 | $1.665 | $1.615 | $1.715 |
| 2027-06-12 | $1.650 | $1.601 | $1.700 |
| 2027-06-13 | $1.641 | $1.592 | $1.691 |
| 2027-06-14 | $1.641 | $1.592 | $1.691 |
| 2027-06-15 | $1.627 | $1.578 | $1.675 |
| 2027-06-16 | $1.612 | $1.564 | $1.660 |
| 2027-06-17 | $1.624 | $1.575 | $1.673 |
| 2027-06-18 | $1.631 | $1.582 | $1.680 |
| 2027-06-19 | $1.643 | $1.593 | $1.692 |
| 2027-06-20 | $1.636 | $1.587 | $1.685 |
| 2027-06-21 | $1.648 | $1.599 | $1.697 |
| 2027-06-22 | $1.646 | $1.596 | $1.695 |
| 2027-06-23 | $1.646 | $1.596 | $1.695 |
| 2027-06-24 | $1.631 | $1.582 | $1.680 |
| 2027-06-25 | $1.643 | $1.594 | $1.692 |
| 2027-06-26 | $1.647 | $1.598 | $1.697 |
| 2027-06-27 | $1.633 | $1.584 | $1.682 |
| 2027-06-28 | $1.618 | $1.569 | $1.667 |
| 2027-06-29 | $1.604 | $1.555 | $1.652 |
| 2027-06-30 | $1.589 | $1.541 | $1.637 |
| 2027 July | |||
| 2027-07-01 | $1.601 | $1.553 | $1.649 |
| 2027-07-02 | $1.586 | $1.539 | $1.634 |
| 2027-07-03 | $1.593 | $1.545 | $1.640 |
| 2027-07-04 | $1.578 | $1.531 | $1.626 |
| 2027-07-05 | $1.564 | $1.517 | $1.611 |
| 2027-07-06 | $1.556 | $1.509 | $1.602 |
| 2027-07-07 | $1.556 | $1.509 | $1.602 |
| 2027-07-08 | $1.542 | $1.495 | $1.588 |
| 2027-07-09 | $1.528 | $1.482 | $1.574 |
| 2027-07-10 | $1.539 | $1.493 | $1.585 |
| 2027-07-11 | $1.546 | $1.499 | $1.592 |
| 2027-07-12 | $1.557 | $1.510 | $1.604 |
| 2027-07-13 | $1.551 | $1.504 | $1.597 |
| 2027-07-14 | $1.562 | $1.515 | $1.609 |
| 2027-07-15 | $1.560 | $1.513 | $1.607 |
| 2027-07-16 | $1.560 | $1.513 | $1.607 |
| 2027-07-17 | $1.546 | $1.500 | $1.592 |
| 2027-07-18 | $1.557 | $1.511 | $1.604 |
| 2027-07-19 | $1.561 | $1.515 | $1.608 |
| 2027-07-20 | $1.547 | $1.501 | $1.594 |
| 2027-07-21 | $1.534 | $1.488 | $1.580 |
| 2027-07-22 | $1.520 | $1.474 | $1.565 |
| 2027-07-23 | $1.506 | $1.461 | $1.551 |
| 2027-07-24 | $1.517 | $1.472 | $1.563 |
| 2027-07-25 | $1.504 | $1.459 | $1.549 |
| 2027-07-26 | $1.509 | $1.464 | $1.555 |
| 2027-07-27 | $1.496 | $1.451 | $1.541 |
| 2027-07-28 | $1.483 | $1.438 | $1.527 |
| 2027-07-29 | $1.474 | $1.430 | $1.519 |
| 2027-07-30 | $1.474 | $1.430 | $1.519 |
| 2027-07-31 | $1.461 | $1.417 | $1.505 |
| 2027 August | |||
| 2027-08-01 | $1.448 | $1.405 | $1.492 |
| 2027-08-02 | $1.459 | $1.415 | $1.503 |
| 2027-08-03 | $1.465 | $1.421 | $1.509 |
| 2027-08-04 | $1.476 | $1.431 | $1.520 |
| 2027-08-05 | $1.470 | $1.426 | $1.514 |
| 2027-08-06 | $1.480 | $1.436 | $1.525 |
| 2027-08-07 | $1.478 | $1.434 | $1.523 |
| 2027-08-08 | $1.478 | $1.434 | $1.523 |
| 2027-08-09 | $1.465 | $1.421 | $1.509 |
| 2027-08-10 | $1.476 | $1.432 | $1.520 |
| 2027-08-11 | $1.480 | $1.436 | $1.524 |
| 2027-08-12 | $1.467 | $1.423 | $1.511 |
| 2027-08-13 | $1.454 | $1.410 | $1.497 |
| 2027-08-14 | $1.441 | $1.397 | $1.484 |
| 2027-08-15 | $1.428 | $1.385 | $1.470 |
| 2027-08-16 | $1.438 | $1.395 | $1.481 |
| 2027-08-17 | $1.425 | $1.382 | $1.468 |
| 2027-08-18 | $1.431 | $1.388 | $1.474 |
| 2027-08-19 | $1.418 | $1.375 | $1.460 |
| 2027-08-20 | $1.405 | $1.363 | $1.447 |
| 2027-08-21 | $1.398 | $1.356 | $1.439 |
| 2027-08-22 | $1.398 | $1.356 | $1.439 |
| 2027-08-23 | $1.385 | $1.343 | $1.427 |
| 2027-08-24 | $1.373 | $1.331 | $1.414 |
| 2027-08-25 | $1.383 | $1.341 | $1.424 |
| 2027-08-26 | $1.388 | $1.347 | $1.430 |
| 2027-08-27 | $1.399 | $1.357 | $1.441 |
| 2027-08-28 | $1.393 | $1.351 | $1.435 |
| 2027-08-29 | $1.403 | $1.361 | $1.445 |
| 2027-08-30 | $1.401 | $1.359 | $1.443 |
| 2027-08-31 | $1.401 | $1.359 | $1.443 |
| 2027 September | |||
| 2027-09-01 | $1.389 | $1.347 | $1.430 |
| 2027-09-02 | $1.399 | $1.357 | $1.441 |
| 2027-09-03 | $1.403 | $1.361 | $1.445 |
| 2027-09-04 | $1.390 | $1.348 | $1.432 |
| 2027-09-05 | $1.378 | $1.336 | $1.419 |
| 2027-09-06 | $1.365 | $1.324 | $1.406 |
| 2027-09-07 | $1.353 | $1.312 | $1.394 |
| 2027-09-08 | $1.363 | $1.322 | $1.404 |
| 2027-09-09 | $1.351 | $1.310 | $1.391 |
| 2027-09-10 | $1.356 | $1.315 | $1.397 |
| 2027-09-11 | $1.344 | $1.304 | $1.384 |
| 2027-09-12 | $1.332 | $1.292 | $1.372 |
| 2027-09-13 | $1.325 | $1.285 | $1.364 |
| 2027-09-14 | $1.325 | $1.285 | $1.364 |
| 2027-09-15 | $1.313 | $1.273 | $1.352 |
| 2027-09-16 | $1.301 | $1.262 | $1.340 |
| 2027-09-17 | $1.310 | $1.271 | $1.350 |
| 2027-09-18 | $1.316 | $1.276 | $1.355 |
| 2027-09-19 | $1.326 | $1.286 | $1.365 |
| 2027-09-20 | $1.320 | $1.281 | $1.360 |
| 2027-09-21 | $1.330 | $1.290 | $1.370 |
| 2027-09-22 | $1.328 | $1.288 | $1.368 |
| 2027-09-23 | $1.328 | $1.288 | $1.368 |
| 2027-09-24 | $1.316 | $1.277 | $1.356 |
| 2027-09-25 | $1.326 | $1.286 | $1.366 |