Current 600051 price: $7.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.631 | $5.462 | $5.800 |
| 2026-01-02 | $5.580 | $5.413 | $5.748 |
| 2026-01-03 | $5.530 | $5.364 | $5.696 |
| 2026-01-04 | $5.571 | $5.404 | $5.738 |
| 2026-01-05 | $5.594 | $5.426 | $5.762 |
| 2026-01-06 | $5.635 | $5.466 | $5.804 |
| 2026-01-07 | $5.613 | $5.444 | $5.781 |
| 2026-01-08 | $5.654 | $5.484 | $5.823 |
| 2026-01-09 | $5.646 | $5.477 | $5.816 |
| 2026-01-10 | $5.646 | $5.477 | $5.816 |
| 2026-01-11 | $5.596 | $5.428 | $5.763 |
| 2026-01-12 | $5.637 | $5.468 | $5.806 |
| 2026-01-13 | $5.652 | $5.482 | $5.821 |
| 2026-01-14 | $5.601 | $5.433 | $5.769 |
| 2026-01-15 | $5.551 | $5.384 | $5.718 |
| 2026-01-16 | $5.501 | $5.336 | $5.666 |
| 2026-01-17 | $5.452 | $5.288 | $5.615 |
| 2026-01-18 | $5.492 | $5.327 | $5.657 |
| 2026-01-19 | $5.443 | $5.280 | $5.606 |
| 2026-01-20 | $5.464 | $5.300 | $5.628 |
| 2026-01-21 | $5.415 | $5.252 | $5.577 |
| 2026-01-22 | $5.366 | $5.205 | $5.527 |
| 2026-01-23 | $5.337 | $5.177 | $5.497 |
| 2026-01-24 | $5.337 | $5.177 | $5.497 |
| 2026-01-25 | $5.289 | $5.130 | $5.448 |
| 2026-01-26 | $5.242 | $5.084 | $5.399 |
| 2026-01-27 | $5.280 | $5.122 | $5.439 |
| 2026-01-28 | $5.302 | $5.143 | $5.461 |
| 2026-01-29 | $5.341 | $5.181 | $5.502 |
| 2026-01-30 | $5.320 | $5.160 | $5.479 |
| 2026-01-31 | $5.359 | $5.198 | $5.520 |
| 2026 February | |||
| 2026-02-01 | $5.352 | $5.191 | $5.512 |
| 2026-02-02 | $5.352 | $5.191 | $5.512 |
| 2026-02-03 | $5.304 | $5.144 | $5.463 |
| 2026-02-04 | $5.343 | $5.182 | $5.503 |
| 2026-02-05 | $5.357 | $5.196 | $5.518 |
| 2026-02-06 | $5.309 | $5.150 | $5.468 |
| 2026-02-07 | $5.261 | $5.103 | $5.419 |
| 2026-02-08 | $5.214 | $5.058 | $5.371 |
| 2026-02-09 | $5.167 | $5.012 | $5.322 |
| 2026-02-10 | $5.205 | $5.049 | $5.362 |
| 2026-02-11 | $5.159 | $5.004 | $5.314 |
| 2026-02-12 | $5.179 | $5.023 | $5.334 |
| 2026-02-13 | $5.132 | $4.978 | $5.286 |
| 2026-02-14 | $5.086 | $4.934 | $5.239 |
| 2026-02-15 | $5.058 | $4.907 | $5.210 |
| 2026-02-16 | $5.058 | $4.907 | $5.210 |
| 2026-02-17 | $5.013 | $4.863 | $5.164 |
| 2026-02-18 | $4.968 | $4.819 | $5.117 |
| 2026-02-19 | $5.005 | $4.855 | $5.155 |
| 2026-02-20 | $5.026 | $4.875 | $5.176 |
| 2026-02-21 | $5.063 | $4.911 | $5.214 |
| 2026-02-22 | $5.042 | $4.891 | $5.193 |
| 2026-02-23 | $5.079 | $4.927 | $5.231 |
| 2026-02-24 | $5.072 | $4.920 | $5.224 |
| 2026-02-25 | $5.072 | $4.920 | $5.224 |
| 2026-02-26 | $5.027 | $4.876 | $5.178 |
| 2026-02-27 | $5.064 | $4.912 | $5.216 |
| 2026-02-28 | $5.077 | $4.925 | $5.230 |
| 2026 March | |||
| 2026-03-01 | $5.032 | $4.881 | $5.183 |
| 2026-03-02 | $4.987 | $4.837 | $5.136 |
| 2026-03-03 | $4.942 | $4.794 | $5.090 |
| 2026-03-04 | $4.898 | $4.751 | $5.045 |
| 2026-03-05 | $4.934 | $4.786 | $5.082 |
| 2026-03-06 | $4.890 | $4.743 | $5.036 |
| 2026-03-07 | $4.908 | $4.761 | $5.056 |
| 2026-03-08 | $4.864 | $4.718 | $5.010 |
| 2026-03-09 | $4.821 | $4.676 | $4.965 |
| 2026-03-10 | $4.794 | $4.651 | $4.938 |
| 2026-03-11 | $4.794 | $4.651 | $4.938 |
| 2026-03-12 | $4.752 | $4.609 | $4.894 |
| 2026-03-13 | $4.709 | $4.568 | $4.850 |
| 2026-03-14 | $4.744 | $4.601 | $4.886 |
| 2026-03-15 | $4.763 | $4.620 | $4.906 |
| 2026-03-16 | $4.798 | $4.654 | $4.942 |
| 2026-03-17 | $4.779 | $4.635 | $4.922 |
| 2026-03-18 | $4.814 | $4.670 | $4.958 |
| 2026-03-19 | $4.808 | $4.663 | $4.952 |
| 2026-03-20 | $4.808 | $4.663 | $4.952 |
| 2026-03-21 | $4.764 | $4.622 | $4.907 |
| 2026-03-22 | $4.800 | $4.656 | $4.944 |
| 2026-03-23 | $4.812 | $4.668 | $4.957 |
| 2026-03-24 | $4.769 | $4.626 | $4.912 |
| 2026-03-25 | $4.726 | $4.585 | $4.868 |
| 2026-03-26 | $4.684 | $4.544 | $4.825 |
| 2026-03-27 | $4.642 | $4.503 | $4.781 |
| 2026-03-28 | $4.676 | $4.536 | $4.817 |
| 2026-03-29 | $4.634 | $4.495 | $4.773 |
| 2026-03-30 | $4.652 | $4.513 | $4.792 |
| 2026-03-31 | $4.610 | $4.472 | $4.749 |
| 2026 April | |||
| 2026-04-01 | $4.569 | $4.432 | $4.706 |
| 2026-04-02 | $4.544 | $4.408 | $4.681 |
| 2026-04-03 | $4.544 | $4.408 | $4.681 |
| 2026-04-04 | $4.504 | $4.368 | $4.639 |
| 2026-04-05 | $4.463 | $4.329 | $4.597 |
| 2026-04-06 | $4.496 | $4.361 | $4.631 |
| 2026-04-07 | $4.515 | $4.379 | $4.650 |
| 2026-04-08 | $4.548 | $4.411 | $4.684 |
| 2026-04-09 | $4.529 | $4.394 | $4.665 |
| 2026-04-10 | $4.563 | $4.426 | $4.700 |
| 2026-04-11 | $4.557 | $4.420 | $4.693 |
| 2026-04-12 | $4.557 | $4.420 | $4.693 |
| 2026-04-13 | $4.516 | $4.380 | $4.651 |
| 2026-04-14 | $4.549 | $4.413 | $4.686 |
| 2026-04-15 | $4.561 | $4.424 | $4.698 |
| 2026-04-16 | $4.520 | $4.385 | $4.656 |
| 2026-04-17 | $4.480 | $4.345 | $4.614 |
| 2026-04-18 | $4.440 | $4.306 | $4.573 |
| 2026-04-19 | $4.400 | $4.268 | $4.532 |
| 2026-04-20 | $4.432 | $4.299 | $4.565 |
| 2026-04-21 | $4.393 | $4.261 | $4.524 |
| 2026-04-22 | $4.409 | $4.277 | $4.542 |
| 2026-04-23 | $4.370 | $4.239 | $4.501 |
| 2026-04-24 | $4.331 | $4.201 | $4.461 |
| 2026-04-25 | $4.307 | $4.178 | $4.436 |
| 2026-04-26 | $4.307 | $4.178 | $4.436 |
| 2026-04-27 | $4.269 | $4.140 | $4.397 |
| 2026-04-28 | $4.230 | $4.103 | $4.357 |
| 2026-04-29 | $4.261 | $4.134 | $4.389 |
| 2026-04-30 | $4.279 | $4.151 | $4.407 |
| 2026 May | |||
| 2026-05-01 | $4.311 | $4.181 | $4.440 |
| 2026-05-02 | $4.293 | $4.164 | $4.422 |
| 2026-05-03 | $4.325 | $4.195 | $4.454 |
| 2026-05-04 | $4.319 | $4.189 | $4.448 |
| 2026-05-05 | $4.319 | $4.189 | $4.448 |
| 2026-05-06 | $4.280 | $4.152 | $4.409 |
| 2026-05-07 | $4.312 | $4.182 | $4.441 |
| 2026-05-08 | $4.323 | $4.194 | $4.453 |
| 2026-05-09 | $4.284 | $4.156 | $4.413 |
| 2026-05-10 | $4.246 | $4.119 | $4.373 |
| 2026-05-11 | $4.208 | $4.082 | $4.334 |
| 2026-05-12 | $4.170 | $4.045 | $4.295 |
| 2026-05-13 | $4.201 | $4.075 | $4.327 |
| 2026-05-14 | $4.163 | $4.038 | $4.288 |
| 2026-05-15 | $4.179 | $4.054 | $4.305 |
| 2026-05-16 | $4.142 | $4.018 | $4.266 |
| 2026-05-17 | $4.105 | $3.982 | $4.228 |
| 2026-05-18 | $4.082 | $3.960 | $4.205 |
| 2026-05-19 | $4.082 | $3.960 | $4.205 |
| 2026-05-20 | $4.046 | $3.924 | $4.167 |
| 2026-05-21 | $4.009 | $3.889 | $4.130 |
| 2026-05-22 | $4.039 | $3.918 | $4.160 |
| 2026-05-23 | $4.056 | $3.934 | $4.177 |
| 2026-05-24 | $4.086 | $3.963 | $4.208 |
| 2026-05-25 | $4.069 | $3.947 | $4.191 |
| 2026-05-26 | $4.099 | $3.976 | $4.222 |
| 2026-05-27 | $4.093 | $3.971 | $4.216 |
| 2026-05-28 | $4.093 | $3.971 | $4.216 |
| 2026-05-29 | $4.057 | $3.935 | $4.178 |
| 2026-05-30 | $4.087 | $3.964 | $4.209 |
| 2026-05-31 | $4.098 | $3.975 | $4.221 |
| 2026 June | |||
| 2026-06-01 | $4.061 | $3.939 | $4.183 |
| 2026-06-02 | $4.024 | $3.904 | $4.145 |
| 2026-06-03 | $3.988 | $3.869 | $4.108 |
| 2026-06-04 | $3.953 | $3.834 | $4.071 |
| 2026-06-05 | $3.982 | $3.862 | $4.101 |
| 2026-06-06 | $3.946 | $3.828 | $4.064 |
| 2026-06-07 | $3.961 | $3.842 | $4.080 |
| 2026-06-08 | $3.926 | $3.808 | $4.043 |
| 2026-06-09 | $3.890 | $3.774 | $4.007 |
| 2026-06-10 | $3.869 | $3.753 | $3.985 |
| 2026-06-11 | $3.869 | $3.753 | $3.985 |
| 2026-06-12 | $3.835 | $3.720 | $3.950 |
| 2026-06-13 | $3.800 | $3.686 | $3.914 |
| 2026-06-14 | $3.828 | $3.713 | $3.943 |
| 2026-06-15 | $3.844 | $3.729 | $3.959 |
| 2026-06-16 | $3.872 | $3.756 | $3.989 |
| 2026-06-17 | $3.857 | $3.741 | $3.972 |
| 2026-06-18 | $3.885 | $3.769 | $4.002 |
| 2026-06-19 | $3.880 | $3.763 | $3.996 |
| 2026-06-20 | $3.880 | $3.763 | $3.996 |
| 2026-06-21 | $3.845 | $3.730 | $3.960 |
| 2026-06-22 | $3.873 | $3.757 | $3.990 |
| 2026-06-23 | $3.884 | $3.767 | $4.000 |
| 2026-06-24 | $3.849 | $3.733 | $3.964 |
| 2026-06-25 | $3.814 | $3.700 | $3.929 |
| 2026-06-26 | $3.780 | $3.667 | $3.894 |
| 2026-06-27 | $3.746 | $3.634 | $3.859 |
| 2026-06-28 | $3.774 | $3.661 | $3.887 |
| 2026-06-29 | $3.740 | $3.628 | $3.852 |
| 2026-06-30 | $3.754 | $3.642 | $3.867 |
| 2026 July | |||
| 2026-07-01 | $3.721 | $3.609 | $3.832 |
| 2026-07-02 | $3.687 | $3.577 | $3.798 |
| 2026-07-03 | $3.667 | $3.557 | $3.777 |
| 2026-07-04 | $3.667 | $3.557 | $3.777 |
| 2026-07-05 | $3.634 | $3.525 | $3.744 |
| 2026-07-06 | $3.602 | $3.494 | $3.710 |
| 2026-07-07 | $3.628 | $3.520 | $3.737 |
| 2026-07-08 | $3.643 | $3.534 | $3.753 |
| 2026-07-09 | $3.670 | $3.560 | $3.780 |
| 2026-07-10 | $3.655 | $3.546 | $3.765 |
| 2026-07-11 | $3.682 | $3.572 | $3.793 |
| 2026-07-12 | $3.677 | $3.567 | $3.788 |
| 2026-07-13 | $3.677 | $3.567 | $3.788 |
| 2026-07-14 | $3.644 | $3.535 | $3.754 |
| 2026-07-15 | $3.671 | $3.561 | $3.781 |
| 2026-07-16 | $3.681 | $3.571 | $3.791 |
| 2026-07-17 | $3.648 | $3.539 | $3.758 |
| 2026-07-18 | $3.615 | $3.507 | $3.724 |
| 2026-07-19 | $3.583 | $3.475 | $3.690 |
| 2026-07-20 | $3.551 | $3.444 | $3.657 |
| 2026-07-21 | $3.577 | $3.470 | $3.684 |
| 2026-07-22 | $3.545 | $3.439 | $3.651 |
| 2026-07-23 | $3.558 | $3.452 | $3.665 |
| 2026-07-24 | $3.527 | $3.421 | $3.632 |
| 2026-07-25 | $3.495 | $3.390 | $3.600 |
| 2026-07-26 | $3.476 | $3.372 | $3.580 |
| 2026-07-27 | $3.476 | $3.372 | $3.580 |
| 2026-07-28 | $3.445 | $3.341 | $3.548 |
| 2026-07-29 | $3.414 | $3.311 | $3.516 |
| 2026-07-30 | $3.439 | $3.336 | $3.542 |
| 2026-07-31 | $3.453 | $3.350 | $3.557 |
| 2026 August | |||
| 2026-08-01 | $3.479 | $3.374 | $3.583 |
| 2026-08-02 | $3.465 | $3.361 | $3.569 |
| 2026-08-03 | $3.490 | $3.385 | $3.595 |
| 2026-08-04 | $3.485 | $3.381 | $3.590 |
| 2026-08-05 | $3.485 | $3.381 | $3.590 |
| 2026-08-06 | $3.454 | $3.351 | $3.558 |
| 2026-08-07 | $3.480 | $3.375 | $3.584 |
| 2026-08-08 | $3.489 | $3.384 | $3.594 |
| 2026-08-09 | $3.458 | $3.354 | $3.561 |
| 2026-08-10 | $3.427 | $3.324 | $3.529 |
| 2026-08-11 | $3.396 | $3.294 | $3.498 |
| 2026-08-12 | $3.365 | $3.265 | $3.466 |
| 2026-08-13 | $3.390 | $3.289 | $3.492 |
| 2026-08-14 | $3.360 | $3.259 | $3.461 |
| 2026-08-15 | $3.373 | $3.272 | $3.474 |
| 2026-08-16 | $3.343 | $3.242 | $3.443 |
| 2026-08-17 | $3.313 | $3.213 | $3.412 |
| 2026-08-18 | $3.295 | $3.196 | $3.393 |
| 2026-08-19 | $3.295 | $3.196 | $3.393 |
| 2026-08-20 | $3.265 | $3.167 | $3.363 |
| 2026-08-21 | $3.236 | $3.139 | $3.333 |
| 2026-08-22 | $3.260 | $3.162 | $3.357 |
| 2026-08-23 | $3.273 | $3.175 | $3.371 |
| 2026-08-24 | $3.297 | $3.198 | $3.396 |
| 2026-08-25 | $3.284 | $3.185 | $3.382 |
| 2026-08-26 | $3.308 | $3.209 | $3.407 |
| 2026-08-27 | $3.304 | $3.204 | $3.403 |
| 2026-08-28 | $3.304 | $3.204 | $3.403 |
| 2026-08-29 | $3.274 | $3.176 | $3.372 |
| 2026-08-30 | $3.298 | $3.199 | $3.397 |
| 2026-08-31 | $3.307 | $3.208 | $3.406 |
| 2026 September | |||
| 2026-09-01 | $3.277 | $3.179 | $3.376 |
| 2026-09-02 | $3.248 | $3.150 | $3.345 |
| 2026-09-03 | $3.219 | $3.122 | $3.315 |
| 2026-09-04 | $3.190 | $3.094 | $3.286 |
| 2026-09-05 | $3.213 | $3.117 | $3.310 |
| 2026-09-06 | $3.185 | $3.089 | $3.280 |
| 2026-09-07 | $3.197 | $3.101 | $3.293 |
| 2026-09-08 | $3.168 | $3.073 | $3.263 |
| 2026-09-09 | $3.140 | $3.046 | $3.234 |
| 2026-09-10 | $3.123 | $3.029 | $3.216 |
| 2026-09-11 | $3.123 | $3.029 | $3.216 |
| 2026-09-12 | $3.095 | $3.002 | $3.187 |
| 2026-09-13 | $3.067 | $2.975 | $3.159 |
| 2026-09-14 | $3.089 | $2.997 | $3.182 |
| 2026-09-15 | $3.102 | $3.009 | $3.195 |
| 2026-09-16 | $3.125 | $3.031 | $3.219 |
| 2026-09-17 | $3.112 | $3.019 | $3.206 |
| 2026-09-18 | $3.135 | $3.041 | $3.229 |
| 2026-09-19 | $3.131 | $3.037 | $3.225 |
| 2026-09-20 | $3.131 | $3.037 | $3.225 |
| 2026-09-21 | $3.103 | $3.010 | $3.196 |
| 2026-09-22 | $3.126 | $3.032 | $3.220 |
| 2026-09-23 | $3.134 | $3.040 | $3.228 |
| 2026-09-24 | $3.106 | $3.013 | $3.199 |
| 2026-09-25 | $3.078 | $2.986 | $3.171 |