Current 600051 price: $7.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1931 | $0.1873 | $0.1989 |
| 2030-01-02 | $0.1913 | $0.1856 | $0.1971 |
| 2030-01-03 | $0.1896 | $0.1839 | $0.1953 |
| 2030-01-04 | $0.1879 | $0.1823 | $0.1936 |
| 2030-01-05 | $0.1862 | $0.1806 | $0.1918 |
| 2030-01-06 | $0.1876 | $0.1820 | $0.1932 |
| 2030-01-07 | $0.1859 | $0.1803 | $0.1915 |
| 2030-01-08 | $0.1866 | $0.1810 | $0.1922 |
| 2030-01-09 | $0.1850 | $0.1794 | $0.1905 |
| 2030-01-10 | $0.1833 | $0.1778 | $0.1888 |
| 2030-01-11 | $0.1823 | $0.1768 | $0.1878 |
| 2030-01-12 | $0.1823 | $0.1768 | $0.1878 |
| 2030-01-13 | $0.1807 | $0.1752 | $0.1861 |
| 2030-01-14 | $0.1790 | $0.1737 | $0.1844 |
| 2030-01-15 | $0.1804 | $0.1750 | $0.1858 |
| 2030-01-16 | $0.1811 | $0.1757 | $0.1865 |
| 2030-01-17 | $0.1824 | $0.1770 | $0.1879 |
| 2030-01-18 | $0.1817 | $0.1763 | $0.1872 |
| 2030-01-19 | $0.1830 | $0.1776 | $0.1885 |
| 2030-01-20 | $0.1828 | $0.1773 | $0.1883 |
| 2030-01-21 | $0.1828 | $0.1773 | $0.1883 |
| 2030-01-22 | $0.1812 | $0.1757 | $0.1866 |
| 2030-01-23 | $0.1825 | $0.1770 | $0.1880 |
| 2030-01-24 | $0.1830 | $0.1775 | $0.1885 |
| 2030-01-25 | $0.1813 | $0.1759 | $0.1868 |
| 2030-01-26 | $0.1797 | $0.1743 | $0.1851 |
| 2030-01-27 | $0.1781 | $0.1728 | $0.1834 |
| 2030-01-28 | $0.1765 | $0.1712 | $0.1818 |
| 2030-01-29 | $0.1778 | $0.1725 | $0.1831 |
| 2030-01-30 | $0.1762 | $0.1709 | $0.1815 |
| 2030-01-31 | $0.1769 | $0.1716 | $0.1822 |
| 2030 February | |||
| 2030-02-01 | $0.1753 | $0.1700 | $0.1806 |
| 2030-02-02 | $0.1737 | $0.1685 | $0.1789 |
| 2030-02-03 | $0.1728 | $0.1676 | $0.1780 |
| 2030-02-04 | $0.1728 | $0.1676 | $0.1780 |
| 2030-02-05 | $0.1712 | $0.1661 | $0.1764 |
| 2030-02-06 | $0.1697 | $0.1646 | $0.1748 |
| 2030-02-07 | $0.1710 | $0.1658 | $0.1761 |
| 2030-02-08 | $0.1717 | $0.1665 | $0.1768 |
| 2030-02-09 | $0.1729 | $0.1677 | $0.1781 |
| 2030-02-10 | $0.1722 | $0.1671 | $0.1774 |
| 2030-02-11 | $0.1735 | $0.1683 | $0.1787 |
| 2030-02-12 | $0.1733 | $0.1681 | $0.1785 |
| 2030-02-13 | $0.1733 | $0.1681 | $0.1785 |
| 2030-02-14 | $0.1717 | $0.1666 | $0.1769 |
| 2030-02-15 | $0.1730 | $0.1678 | $0.1782 |
| 2030-02-16 | $0.1734 | $0.1682 | $0.1786 |
| 2030-02-17 | $0.1719 | $0.1667 | $0.1770 |
| 2030-02-18 | $0.1703 | $0.1652 | $0.1754 |
| 2030-02-19 | $0.1688 | $0.1637 | $0.1739 |
| 2030-02-20 | $0.1673 | $0.1623 | $0.1723 |
| 2030-02-21 | $0.1685 | $0.1635 | $0.1736 |
| 2030-02-22 | $0.1670 | $0.1620 | $0.1720 |
| 2030-02-23 | $0.1677 | $0.1626 | $0.1727 |
| 2030-02-24 | $0.1662 | $0.1612 | $0.1711 |
| 2030-02-25 | $0.1647 | $0.1597 | $0.1696 |
| 2030-02-26 | $0.1638 | $0.1589 | $0.1687 |
| 2030-02-27 | $0.1638 | $0.1589 | $0.1687 |
| 2030-02-28 | $0.1623 | $0.1574 | $0.1672 |
| 2030 March | |||
| 2030-03-01 | $0.1608 | $0.1560 | $0.1657 |
| 2030-03-02 | $0.1620 | $0.1572 | $0.1669 |
| 2030-03-03 | $0.1627 | $0.1578 | $0.1676 |
| 2030-03-04 | $0.1639 | $0.1590 | $0.1688 |
| 2030-03-05 | $0.1632 | $0.1583 | $0.1681 |
| 2030-03-06 | $0.1644 | $0.1595 | $0.1694 |
| 2030-03-07 | $0.1642 | $0.1593 | $0.1691 |
| 2030-03-08 | $0.1642 | $0.1593 | $0.1691 |
| 2030-03-09 | $0.1627 | $0.1579 | $0.1676 |
| 2030-03-10 | $0.1639 | $0.1590 | $0.1689 |
| 2030-03-11 | $0.1644 | $0.1595 | $0.1693 |
| 2030-03-12 | $0.1629 | $0.1580 | $0.1678 |
| 2030-03-13 | $0.1614 | $0.1566 | $0.1663 |
| 2030-03-14 | $0.1600 | $0.1552 | $0.1648 |
| 2030-03-15 | $0.1586 | $0.1538 | $0.1633 |
| 2030-03-16 | $0.1597 | $0.1549 | $0.1645 |
| 2030-03-17 | $0.1583 | $0.1536 | $0.1631 |
| 2030-03-18 | $0.1589 | $0.1541 | $0.1637 |
| 2030-03-19 | $0.1575 | $0.1528 | $0.1622 |
| 2030-03-20 | $0.1561 | $0.1514 | $0.1608 |
| 2030-03-21 | $0.1552 | $0.1506 | $0.1599 |
| 2030-03-22 | $0.1552 | $0.1506 | $0.1599 |
| 2030-03-23 | $0.1538 | $0.1492 | $0.1584 |
| 2030-03-24 | $0.1525 | $0.1479 | $0.1570 |
| 2030-03-25 | $0.1536 | $0.1490 | $0.1582 |
| 2030-03-26 | $0.1542 | $0.1496 | $0.1588 |
| 2030-03-27 | $0.1553 | $0.1507 | $0.1600 |
| 2030-03-28 | $0.1547 | $0.1501 | $0.1594 |
| 2030-03-29 | $0.1559 | $0.1512 | $0.1605 |
| 2030-03-30 | $0.1556 | $0.1510 | $0.1603 |
| 2030-03-31 | $0.1556 | $0.1510 | $0.1603 |
| 2030 April | |||
| 2030-04-01 | $0.1543 | $0.1496 | $0.1589 |
| 2030-04-02 | $0.1554 | $0.1507 | $0.1600 |
| 2030-04-03 | $0.1558 | $0.1511 | $0.1605 |
| 2030-04-04 | $0.1544 | $0.1498 | $0.1590 |
| 2030-04-05 | $0.1530 | $0.1484 | $0.1576 |
| 2030-04-06 | $0.1517 | $0.1471 | $0.1562 |
| 2030-04-07 | $0.1503 | $0.1458 | $0.1548 |
| 2030-04-08 | $0.1514 | $0.1469 | $0.1559 |
| 2030-04-09 | $0.1500 | $0.1455 | $0.1545 |
| 2030-04-10 | $0.1506 | $0.1461 | $0.1551 |
| 2030-04-11 | $0.1493 | $0.1448 | $0.1537 |
| 2030-04-12 | $0.1479 | $0.1435 | $0.1524 |
| 2030-04-13 | $0.1471 | $0.1427 | $0.1515 |
| 2030-04-14 | $0.1471 | $0.1427 | $0.1515 |
| 2030-04-15 | $0.1458 | $0.1414 | $0.1502 |
| 2030-04-16 | $0.1445 | $0.1402 | $0.1488 |
| 2030-04-17 | $0.1456 | $0.1412 | $0.1499 |
| 2030-04-18 | $0.1462 | $0.1418 | $0.1506 |
| 2030-04-19 | $0.1472 | $0.1428 | $0.1517 |
| 2030-04-20 | $0.1466 | $0.1422 | $0.1510 |
| 2030-04-21 | $0.1477 | $0.1433 | $0.1522 |
| 2030-04-22 | $0.1475 | $0.1431 | $0.1520 |
| 2030-04-23 | $0.1475 | $0.1431 | $0.1520 |
| 2030-04-24 | $0.1462 | $0.1418 | $0.1506 |
| 2030-04-25 | $0.1473 | $0.1429 | $0.1517 |
| 2030-04-26 | $0.1477 | $0.1432 | $0.1521 |
| 2030-04-27 | $0.1463 | $0.1420 | $0.1507 |
| 2030-04-28 | $0.1450 | $0.1407 | $0.1494 |
| 2030-04-29 | $0.1437 | $0.1394 | $0.1480 |
| 2030-04-30 | $0.1424 | $0.1382 | $0.1467 |
| 2030 May | |||
| 2030-05-01 | $0.1435 | $0.1392 | $0.1478 |
| 2030-05-02 | $0.1422 | $0.1379 | $0.1465 |
| 2030-05-03 | $0.1428 | $0.1385 | $0.1470 |
| 2030-05-04 | $0.1415 | $0.1372 | $0.1457 |
| 2030-05-05 | $0.1402 | $0.1360 | $0.1444 |
| 2030-05-06 | $0.1394 | $0.1353 | $0.1436 |
| 2030-05-07 | $0.1394 | $0.1353 | $0.1436 |
| 2030-05-08 | $0.1382 | $0.1340 | $0.1423 |
| 2030-05-09 | $0.1370 | $0.1328 | $0.1411 |
| 2030-05-10 | $0.1380 | $0.1338 | $0.1421 |
| 2030-05-11 | $0.1385 | $0.1344 | $0.1427 |
| 2030-05-12 | $0.1396 | $0.1354 | $0.1437 |
| 2030-05-13 | $0.1390 | $0.1348 | $0.1432 |
| 2030-05-14 | $0.1400 | $0.1358 | $0.1442 |
| 2030-05-15 | $0.1398 | $0.1356 | $0.1440 |
| 2030-05-16 | $0.1398 | $0.1356 | $0.1440 |
| 2030-05-17 | $0.1386 | $0.1344 | $0.1427 |
| 2030-05-18 | $0.1396 | $0.1354 | $0.1438 |
| 2030-05-19 | $0.1400 | $0.1358 | $0.1442 |
| 2030-05-20 | $0.1387 | $0.1346 | $0.1429 |
| 2030-05-21 | $0.1375 | $0.1333 | $0.1416 |
| 2030-05-22 | $0.1362 | $0.1321 | $0.1403 |
| 2030-05-23 | $0.1350 | $0.1310 | $0.1391 |
| 2030-05-24 | $0.1360 | $0.1319 | $0.1401 |
| 2030-05-25 | $0.1348 | $0.1307 | $0.1388 |
| 2030-05-26 | $0.1353 | $0.1312 | $0.1394 |
| 2030-05-27 | $0.1341 | $0.1301 | $0.1381 |
| 2030-05-28 | $0.1329 | $0.1289 | $0.1369 |
| 2030-05-29 | $0.1322 | $0.1282 | $0.1361 |
| 2030-05-30 | $0.1322 | $0.1282 | $0.1361 |
| 2030-05-31 | $0.1310 | $0.1271 | $0.1349 |
| 2030 June | |||
| 2030-06-01 | $0.1298 | $0.1259 | $0.1337 |
| 2030-06-02 | $0.1308 | $0.1268 | $0.1347 |
| 2030-06-03 | $0.1313 | $0.1274 | $0.1352 |
| 2030-06-04 | $0.1323 | $0.1283 | $0.1362 |
| 2030-06-05 | $0.1317 | $0.1278 | $0.1357 |
| 2030-06-06 | $0.1327 | $0.1287 | $0.1367 |
| 2030-06-07 | $0.1325 | $0.1286 | $0.1365 |
| 2030-06-08 | $0.1325 | $0.1286 | $0.1365 |
| 2030-06-09 | $0.1313 | $0.1274 | $0.1353 |
| 2030-06-10 | $0.1323 | $0.1283 | $0.1363 |
| 2030-06-11 | $0.1327 | $0.1287 | $0.1366 |
| 2030-06-12 | $0.1315 | $0.1275 | $0.1354 |
| 2030-06-13 | $0.1303 | $0.1264 | $0.1342 |
| 2030-06-14 | $0.1291 | $0.1253 | $0.1330 |
| 2030-06-15 | $0.1280 | $0.1241 | $0.1318 |
| 2030-06-16 | $0.1289 | $0.1250 | $0.1328 |
| 2030-06-17 | $0.1278 | $0.1239 | $0.1316 |
| 2030-06-18 | $0.1282 | $0.1244 | $0.1321 |
| 2030-06-19 | $0.1271 | $0.1233 | $0.1309 |
| 2030-06-20 | $0.1260 | $0.1222 | $0.1297 |
| 2030-06-21 | $0.1253 | $0.1215 | $0.1290 |
| 2030-06-22 | $0.1253 | $0.1215 | $0.1290 |
| 2030-06-23 | $0.1241 | $0.1204 | $0.1279 |
| 2030-06-24 | $0.1230 | $0.1193 | $0.1267 |
| 2030-06-25 | $0.1239 | $0.1202 | $0.1277 |
| 2030-06-26 | $0.1245 | $0.1207 | $0.1282 |
| 2030-06-27 | $0.1254 | $0.1216 | $0.1291 |
| 2030-06-28 | $0.1249 | $0.1211 | $0.1286 |
| 2030-06-29 | $0.1258 | $0.1220 | $0.1296 |
| 2030-06-30 | $0.1256 | $0.1218 | $0.1294 |
| 2030 July | |||
| 2030-07-01 | $0.1256 | $0.1218 | $0.1294 |
| 2030-07-02 | $0.1245 | $0.1208 | $0.1282 |
| 2030-07-03 | $0.1254 | $0.1216 | $0.1292 |
| 2030-07-04 | $0.1257 | $0.1220 | $0.1295 |
| 2030-07-05 | $0.1246 | $0.1209 | $0.1283 |
| 2030-07-06 | $0.1235 | $0.1198 | $0.1272 |
| 2030-07-07 | $0.1224 | $0.1187 | $0.1261 |
| 2030-07-08 | $0.1213 | $0.1177 | $0.1249 |
| 2030-07-09 | $0.1222 | $0.1185 | $0.1258 |
| 2030-07-10 | $0.1211 | $0.1175 | $0.1247 |
| 2030-07-11 | $0.1216 | $0.1179 | $0.1252 |
| 2030-07-12 | $0.1205 | $0.1168 | $0.1241 |
| 2030-07-13 | $0.1194 | $0.1158 | $0.1230 |
| 2030-07-14 | $0.1187 | $0.1152 | $0.1223 |
| 2030-07-15 | $0.1187 | $0.1152 | $0.1223 |
| 2030-07-16 | $0.1177 | $0.1141 | $0.1212 |
| 2030-07-17 | $0.1166 | $0.1131 | $0.1201 |
| 2030-07-18 | $0.1175 | $0.1139 | $0.1210 |
| 2030-07-19 | $0.1180 | $0.1144 | $0.1215 |
| 2030-07-20 | $0.1188 | $0.1153 | $0.1224 |
| 2030-07-21 | $0.1183 | $0.1148 | $0.1219 |
| 2030-07-22 | $0.1192 | $0.1156 | $0.1228 |
| 2030-07-23 | $0.1191 | $0.1155 | $0.1226 |
| 2030-07-24 | $0.1191 | $0.1155 | $0.1226 |
| 2030-07-25 | $0.1180 | $0.1144 | $0.1215 |
| 2030-07-26 | $0.1189 | $0.1153 | $0.1224 |
| 2030-07-27 | $0.1192 | $0.1156 | $0.1228 |
| 2030-07-28 | $0.1181 | $0.1146 | $0.1217 |
| 2030-07-29 | $0.1170 | $0.1135 | $0.1206 |
| 2030-07-30 | $0.1160 | $0.1125 | $0.1195 |
| 2030-07-31 | $0.1150 | $0.1115 | $0.1184 |
| 2030 August | |||
| 2030-08-01 | $0.1158 | $0.1123 | $0.1193 |
| 2030-08-02 | $0.1148 | $0.1113 | $0.1182 |
| 2030-08-03 | $0.1152 | $0.1118 | $0.1187 |
| 2030-08-04 | $0.1142 | $0.1108 | $0.1176 |
| 2030-08-05 | $0.1132 | $0.1098 | $0.1165 |
| 2030-08-06 | $0.1125 | $0.1092 | $0.1159 |
| 2030-08-07 | $0.1125 | $0.1092 | $0.1159 |
| 2030-08-08 | $0.1115 | $0.1082 | $0.1149 |
| 2030-08-09 | $0.1105 | $0.1072 | $0.1138 |
| 2030-08-10 | $0.1113 | $0.1080 | $0.1147 |
| 2030-08-11 | $0.1118 | $0.1084 | $0.1152 |
| 2030-08-12 | $0.1126 | $0.1092 | $0.1160 |
| 2030-08-13 | $0.1122 | $0.1088 | $0.1155 |
| 2030-08-14 | $0.1130 | $0.1096 | $0.1164 |
| 2030-08-15 | $0.1128 | $0.1095 | $0.1162 |
| 2030-08-16 | $0.1128 | $0.1095 | $0.1162 |
| 2030-08-17 | $0.1118 | $0.1085 | $0.1152 |
| 2030-08-18 | $0.1127 | $0.1093 | $0.1160 |
| 2030-08-19 | $0.1130 | $0.1096 | $0.1163 |
| 2030-08-20 | $0.1119 | $0.1086 | $0.1153 |
| 2030-08-21 | $0.1109 | $0.1076 | $0.1143 |
| 2030-08-22 | $0.1099 | $0.1066 | $0.1132 |
| 2030-08-23 | $0.1090 | $0.1057 | $0.1122 |
| 2030-08-24 | $0.1098 | $0.1065 | $0.1131 |
| 2030-08-25 | $0.1088 | $0.1055 | $0.1120 |
| 2030-08-26 | $0.1092 | $0.1059 | $0.1125 |
| 2030-08-27 | $0.1082 | $0.1050 | $0.1115 |
| 2030-08-28 | $0.1072 | $0.1040 | $0.1105 |
| 2030-08-29 | $0.1067 | $0.1035 | $0.1099 |
| 2030-08-30 | $0.1067 | $0.1035 | $0.1099 |
| 2030-08-31 | $0.1057 | $0.1025 | $0.1089 |
| 2030 September | |||
| 2030-09-01 | $0.1048 | $0.1016 | $0.1079 |
| 2030-09-02 | $0.1055 | $0.1024 | $0.1087 |
| 2030-09-03 | $0.1060 | $0.1028 | $0.1091 |
| 2030-09-04 | $0.1067 | $0.1035 | $0.1100 |
| 2030-09-05 | $0.1063 | $0.1031 | $0.1095 |
| 2030-09-06 | $0.1071 | $0.1039 | $0.1103 |
| 2030-09-07 | $0.1070 | $0.1037 | $0.1102 |
| 2030-09-08 | $0.1070 | $0.1037 | $0.1102 |
| 2030-09-09 | $0.1060 | $0.1028 | $0.1092 |
| 2030-09-10 | $0.1068 | $0.1036 | $0.1100 |
| 2030-09-11 | $0.1071 | $0.1039 | $0.1103 |
| 2030-09-12 | $0.1061 | $0.1029 | $0.1093 |
| 2030-09-13 | $0.1052 | $0.1020 | $0.1083 |
| 2030-09-14 | $0.1042 | $0.1011 | $0.1073 |
| 2030-09-15 | $0.1033 | $0.1002 | $0.1064 |
| 2030-09-16 | $0.1040 | $0.1009 | $0.1072 |
| 2030-09-17 | $0.1031 | $0.1000 | $0.1062 |
| 2030-09-18 | $0.1035 | $0.1004 | $0.1066 |
| 2030-09-19 | $0.1026 | $0.0995 | $0.1056 |
| 2030-09-20 | $0.1016 | $0.0986 | $0.1047 |
| 2030-09-21 | $0.1011 | $0.0981 | $0.1041 |
| 2030-09-22 | $0.1011 | $0.0981 | $0.1041 |
| 2030-09-23 | $0.1002 | $0.0972 | $0.1032 |
| 2030-09-24 | $0.0993 | $0.0963 | $0.1023 |