Current 600051 price: $7.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.043 | $1.011 | $1.074 |
| 2028-01-02 | $1.033 | $1.002 | $1.064 |
| 2028-01-03 | $1.037 | $1.006 | $1.068 |
| 2028-01-04 | $1.028 | $0.9971 | $1.059 |
| 2028-01-05 | $1.019 | $0.9882 | $1.049 |
| 2028-01-06 | $1.013 | $0.9828 | $1.044 |
| 2028-01-07 | $1.013 | $0.9828 | $1.044 |
| 2028-01-08 | $1.004 | $0.9740 | $1.034 |
| 2028-01-09 | $0.9951 | $0.9652 | $1.025 |
| 2028-01-10 | $1.002 | $0.9723 | $1.032 |
| 2028-01-11 | $1.007 | $0.9764 | $1.037 |
| 2028-01-12 | $1.014 | $0.9836 | $1.044 |
| 2028-01-13 | $1.010 | $0.9796 | $1.040 |
| 2028-01-14 | $1.017 | $0.9868 | $1.048 |
| 2028-01-15 | $1.016 | $0.9855 | $1.046 |
| 2028-01-16 | $1.016 | $0.9855 | $1.046 |
| 2028-01-17 | $1.007 | $0.9766 | $1.037 |
| 2028-01-18 | $1.014 | $0.9838 | $1.045 |
| 2028-01-19 | $1.017 | $0.9865 | $1.047 |
| 2028-01-20 | $1.008 | $0.9776 | $1.038 |
| 2028-01-21 | $0.9988 | $0.9688 | $1.029 |
| 2028-01-22 | $0.9899 | $0.9602 | $1.020 |
| 2028-01-23 | $0.9810 | $0.9515 | $1.010 |
| 2028-01-24 | $0.9882 | $0.9586 | $1.018 |
| 2028-01-25 | $0.9793 | $0.9500 | $1.009 |
| 2028-01-26 | $0.9831 | $0.9536 | $1.013 |
| 2028-01-27 | $0.9743 | $0.9451 | $1.004 |
| 2028-01-28 | $0.9655 | $0.9366 | $0.9945 |
| 2028-01-29 | $0.9603 | $0.9315 | $0.9891 |
| 2028-01-30 | $0.9603 | $0.9315 | $0.9891 |
| 2028-01-31 | $0.9517 | $0.9231 | $0.9802 |
| 2028 February | |||
| 2028-02-01 | $0.9432 | $0.9149 | $0.9715 |
| 2028-02-02 | $0.9501 | $0.9216 | $0.9786 |
| 2028-02-03 | $0.9540 | $0.9254 | $0.9827 |
| 2028-02-04 | $0.9611 | $0.9322 | $0.9899 |
| 2028-02-05 | $0.9572 | $0.9285 | $0.9859 |
| 2028-02-06 | $0.9642 | $0.9353 | $0.9931 |
| 2028-02-07 | $0.9629 | $0.9340 | $0.9918 |
| 2028-02-08 | $0.9629 | $0.9340 | $0.9918 |
| 2028-02-09 | $0.9543 | $0.9257 | $0.9829 |
| 2028-02-10 | $0.9613 | $0.9325 | $0.9901 |
| 2028-02-11 | $0.9639 | $0.9350 | $0.9928 |
| 2028-02-12 | $0.9552 | $0.9266 | $0.9839 |
| 2028-02-13 | $0.9467 | $0.9183 | $0.9751 |
| 2028-02-14 | $0.9382 | $0.9100 | $0.9663 |
| 2028-02-15 | $0.9298 | $0.9019 | $0.9577 |
| 2028-02-16 | $0.9366 | $0.9085 | $0.9647 |
| 2028-02-17 | $0.9282 | $0.9004 | $0.9561 |
| 2028-02-18 | $0.9318 | $0.9038 | $0.9597 |
| 2028-02-19 | $0.9234 | $0.8957 | $0.9511 |
| 2028-02-20 | $0.9152 | $0.8877 | $0.9426 |
| 2028-02-21 | $0.9102 | $0.8829 | $0.9375 |
| 2028-02-22 | $0.9102 | $0.8829 | $0.9375 |
| 2028-02-23 | $0.9020 | $0.8750 | $0.9291 |
| 2028-02-24 | $0.8939 | $0.8671 | $0.9208 |
| 2028-02-25 | $0.9005 | $0.8735 | $0.9275 |
| 2028-02-26 | $0.9043 | $0.8771 | $0.9314 |
| 2028-02-27 | $0.9109 | $0.8836 | $0.9382 |
| 2028-02-28 | $0.9072 | $0.8800 | $0.9344 |
| 2028-02-29 | $0.9139 | $0.8865 | $0.9413 |
| 2028 March | |||
| 2028-03-01 | $0.9127 | $0.8853 | $0.9400 |
| 2028-03-02 | $0.9127 | $0.8853 | $0.9400 |
| 2028-03-03 | $0.9045 | $0.8773 | $0.9316 |
| 2028-03-04 | $0.9111 | $0.8838 | $0.9385 |
| 2028-03-05 | $0.9136 | $0.8862 | $0.9410 |
| 2028-03-06 | $0.9054 | $0.8782 | $0.9326 |
| 2028-03-07 | $0.8973 | $0.8704 | $0.9242 |
| 2028-03-08 | $0.8892 | $0.8626 | $0.9159 |
| 2028-03-09 | $0.8813 | $0.8548 | $0.9077 |
| 2028-03-10 | $0.8877 | $0.8611 | $0.9144 |
| 2028-03-11 | $0.8798 | $0.8534 | $0.9062 |
| 2028-03-12 | $0.8832 | $0.8567 | $0.9097 |
| 2028-03-13 | $0.8752 | $0.8490 | $0.9015 |
| 2028-03-14 | $0.8674 | $0.8414 | $0.8934 |
| 2028-03-15 | $0.8627 | $0.8368 | $0.8886 |
| 2028-03-16 | $0.8627 | $0.8368 | $0.8886 |
| 2028-03-17 | $0.8549 | $0.8293 | $0.8806 |
| 2028-03-18 | $0.8473 | $0.8219 | $0.8727 |
| 2028-03-19 | $0.8535 | $0.8279 | $0.8791 |
| 2028-03-20 | $0.8571 | $0.8314 | $0.8828 |
| 2028-03-21 | $0.8634 | $0.8375 | $0.8893 |
| 2028-03-22 | $0.8599 | $0.8341 | $0.8857 |
| 2028-03-23 | $0.8662 | $0.8402 | $0.8922 |
| 2028-03-24 | $0.8650 | $0.8391 | $0.8910 |
| 2028-03-25 | $0.8650 | $0.8391 | $0.8910 |
| 2028-03-26 | $0.8573 | $0.8316 | $0.8830 |
| 2028-03-27 | $0.8636 | $0.8377 | $0.8895 |
| 2028-03-28 | $0.8659 | $0.8399 | $0.8919 |
| 2028-03-29 | $0.8581 | $0.8324 | $0.8839 |
| 2028-03-30 | $0.8504 | $0.8249 | $0.8760 |
| 2028-03-31 | $0.8428 | $0.8175 | $0.8681 |
| 2028 April | |||
| 2028-04-01 | $0.8353 | $0.8102 | $0.8603 |
| 2028-04-02 | $0.8414 | $0.8162 | $0.8667 |
| 2028-04-03 | $0.8339 | $0.8089 | $0.8589 |
| 2028-04-04 | $0.8371 | $0.8120 | $0.8622 |
| 2028-04-05 | $0.8296 | $0.8047 | $0.8545 |
| 2028-04-06 | $0.8221 | $0.7975 | $0.8468 |
| 2028-04-07 | $0.8177 | $0.7931 | $0.8422 |
| 2028-04-08 | $0.8177 | $0.7931 | $0.8422 |
| 2028-04-09 | $0.8103 | $0.7860 | $0.8346 |
| 2028-04-10 | $0.8031 | $0.7790 | $0.8272 |
| 2028-04-11 | $0.8090 | $0.7847 | $0.8332 |
| 2028-04-12 | $0.8123 | $0.7880 | $0.8367 |
| 2028-04-13 | $0.8183 | $0.7938 | $0.8429 |
| 2028-04-14 | $0.8150 | $0.7905 | $0.8394 |
| 2028-04-15 | $0.8210 | $0.7964 | $0.8456 |
| 2028-04-16 | $0.8199 | $0.7953 | $0.8445 |
| 2028-04-17 | $0.8199 | $0.7953 | $0.8445 |
| 2028-04-18 | $0.8125 | $0.7882 | $0.8369 |
| 2028-04-19 | $0.8185 | $0.7940 | $0.8431 |
| 2028-04-20 | $0.8207 | $0.7961 | $0.8453 |
| 2028-04-21 | $0.8134 | $0.7890 | $0.8378 |
| 2028-04-22 | $0.8061 | $0.7819 | $0.8302 |
| 2028-04-23 | $0.7988 | $0.7749 | $0.8228 |
| 2028-04-24 | $0.7917 | $0.7679 | $0.8154 |
| 2028-04-25 | $0.7975 | $0.7736 | $0.8214 |
| 2028-04-26 | $0.7904 | $0.7666 | $0.8141 |
| 2028-04-27 | $0.7934 | $0.7696 | $0.8172 |
| 2028-04-28 | $0.7863 | $0.7627 | $0.8099 |
| 2028-04-29 | $0.7792 | $0.7558 | $0.8026 |
| 2028-04-30 | $0.7750 | $0.7517 | $0.7982 |
| 2028 May | |||
| 2028-05-01 | $0.7750 | $0.7517 | $0.7982 |
| 2028-05-02 | $0.7680 | $0.7450 | $0.7911 |
| 2028-05-03 | $0.7612 | $0.7383 | $0.7840 |
| 2028-05-04 | $0.7668 | $0.7438 | $0.7898 |
| 2028-05-05 | $0.7699 | $0.7468 | $0.7930 |
| 2028-05-06 | $0.7756 | $0.7523 | $0.7989 |
| 2028-05-07 | $0.7725 | $0.7493 | $0.7956 |
| 2028-05-08 | $0.7781 | $0.7548 | $0.8015 |
| 2028-05-09 | $0.7771 | $0.7538 | $0.8004 |
| 2028-05-10 | $0.7771 | $0.7538 | $0.8004 |
| 2028-05-11 | $0.7701 | $0.7470 | $0.7932 |
| 2028-05-12 | $0.7758 | $0.7525 | $0.7991 |
| 2028-05-13 | $0.7779 | $0.7545 | $0.8012 |
| 2028-05-14 | $0.7709 | $0.7478 | $0.7940 |
| 2028-05-15 | $0.7640 | $0.7411 | $0.7869 |
| 2028-05-16 | $0.7571 | $0.7344 | $0.7799 |
| 2028-05-17 | $0.7504 | $0.7278 | $0.7729 |
| 2028-05-18 | $0.7559 | $0.7332 | $0.7786 |
| 2028-05-19 | $0.7491 | $0.7266 | $0.7716 |
| 2028-05-20 | $0.7520 | $0.7294 | $0.7745 |
| 2028-05-21 | $0.7452 | $0.7229 | $0.7676 |
| 2028-05-22 | $0.7386 | $0.7164 | $0.7607 |
| 2028-05-23 | $0.7345 | $0.7125 | $0.7566 |
| 2028-05-24 | $0.7345 | $0.7125 | $0.7566 |
| 2028-05-25 | $0.7280 | $0.7061 | $0.7498 |
| 2028-05-26 | $0.7214 | $0.6998 | $0.7431 |
| 2028-05-27 | $0.7267 | $0.7049 | $0.7485 |
| 2028-05-28 | $0.7298 | $0.7079 | $0.7517 |
| 2028-05-29 | $0.7351 | $0.7131 | $0.7572 |
| 2028-05-30 | $0.7321 | $0.7102 | $0.7541 |
| 2028-05-31 | $0.7375 | $0.7154 | $0.7597 |
| 2028 June | |||
| 2028-06-01 | $0.7365 | $0.7145 | $0.7586 |
| 2028-06-02 | $0.7365 | $0.7145 | $0.7586 |
| 2028-06-03 | $0.7299 | $0.7080 | $0.7518 |
| 2028-06-04 | $0.7353 | $0.7133 | $0.7574 |
| 2028-06-05 | $0.7373 | $0.7152 | $0.7594 |
| 2028-06-06 | $0.7307 | $0.7088 | $0.7526 |
| 2028-06-07 | $0.7241 | $0.7024 | $0.7459 |
| 2028-06-08 | $0.7176 | $0.6961 | $0.7392 |
| 2028-06-09 | $0.7112 | $0.6899 | $0.7325 |
| 2028-06-10 | $0.7164 | $0.6949 | $0.7379 |
| 2028-06-11 | $0.7100 | $0.6887 | $0.7313 |
| 2028-06-12 | $0.7127 | $0.6914 | $0.7341 |
| 2028-06-13 | $0.7063 | $0.6852 | $0.7275 |
| 2028-06-14 | $0.7000 | $0.6790 | $0.7210 |
| 2028-06-15 | $0.6962 | $0.6753 | $0.7171 |
| 2028-06-16 | $0.6962 | $0.6753 | $0.7171 |
| 2028-06-17 | $0.6900 | $0.6693 | $0.7107 |
| 2028-06-18 | $0.6838 | $0.6633 | $0.7043 |
| 2028-06-19 | $0.6888 | $0.6682 | $0.7095 |
| 2028-06-20 | $0.6917 | $0.6709 | $0.7124 |
| 2028-06-21 | $0.6968 | $0.6759 | $0.7177 |
| 2028-06-22 | $0.6939 | $0.6731 | $0.7148 |
| 2028-06-23 | $0.6990 | $0.6781 | $0.7200 |
| 2028-06-24 | $0.6981 | $0.6772 | $0.7191 |
| 2028-06-25 | $0.6981 | $0.6772 | $0.7191 |
| 2028-06-26 | $0.6918 | $0.6711 | $0.7126 |
| 2028-06-27 | $0.6969 | $0.6760 | $0.7178 |
| 2028-06-28 | $0.6988 | $0.6778 | $0.7198 |
| 2028-06-29 | $0.6925 | $0.6718 | $0.7133 |
| 2028-06-30 | $0.6863 | $0.6657 | $0.7069 |
| 2028 July | |||
| 2028-07-01 | $0.6802 | $0.6598 | $0.7006 |
| 2028-07-02 | $0.6741 | $0.6539 | $0.6943 |
| 2028-07-03 | $0.6790 | $0.6587 | $0.6994 |
| 2028-07-04 | $0.6730 | $0.6528 | $0.6931 |
| 2028-07-05 | $0.6755 | $0.6553 | $0.6958 |
| 2028-07-06 | $0.6695 | $0.6494 | $0.6896 |
| 2028-07-07 | $0.6635 | $0.6436 | $0.6834 |
| 2028-07-08 | $0.6599 | $0.6401 | $0.6797 |
| 2028-07-09 | $0.6599 | $0.6401 | $0.6797 |
| 2028-07-10 | $0.6540 | $0.6343 | $0.6736 |
| 2028-07-11 | $0.6481 | $0.6287 | $0.6675 |
| 2028-07-12 | $0.6529 | $0.6333 | $0.6725 |
| 2028-07-13 | $0.6556 | $0.6359 | $0.6752 |
| 2028-07-14 | $0.6604 | $0.6406 | $0.6802 |
| 2028-07-15 | $0.6577 | $0.6380 | $0.6775 |
| 2028-07-16 | $0.6626 | $0.6427 | $0.6824 |
| 2028-07-17 | $0.6617 | $0.6418 | $0.6815 |
| 2028-07-18 | $0.6617 | $0.6418 | $0.6815 |
| 2028-07-19 | $0.6557 | $0.6361 | $0.6754 |
| 2028-07-20 | $0.6606 | $0.6408 | $0.6804 |
| 2028-07-21 | $0.6623 | $0.6425 | $0.6822 |
| 2028-07-22 | $0.6564 | $0.6367 | $0.6761 |
| 2028-07-23 | $0.6505 | $0.6310 | $0.6700 |
| 2028-07-24 | $0.6447 | $0.6253 | $0.6640 |
| 2028-07-25 | $0.6389 | $0.6197 | $0.6581 |
| 2028-07-26 | $0.6436 | $0.6243 | $0.6629 |
| 2028-07-27 | $0.6378 | $0.6187 | $0.6570 |
| 2028-07-28 | $0.6403 | $0.6211 | $0.6595 |
| 2028-07-29 | $0.6345 | $0.6155 | $0.6536 |
| 2028-07-30 | $0.6289 | $0.6100 | $0.6477 |
| 2028-07-31 | $0.6254 | $0.6067 | $0.6442 |
| 2028 August | |||
| 2028-08-01 | $0.6254 | $0.6067 | $0.6442 |
| 2028-08-02 | $0.6198 | $0.6012 | $0.6384 |
| 2028-08-03 | $0.6143 | $0.5958 | $0.6327 |
| 2028-08-04 | $0.6188 | $0.6002 | $0.6374 |
| 2028-08-05 | $0.6214 | $0.6027 | $0.6400 |
| 2028-08-06 | $0.6259 | $0.6072 | $0.6447 |
| 2028-08-07 | $0.6234 | $0.6047 | $0.6421 |
| 2028-08-08 | $0.6280 | $0.6091 | $0.6468 |
| 2028-08-09 | $0.6271 | $0.6083 | $0.6460 |
| 2028-08-10 | $0.6271 | $0.6083 | $0.6460 |
| 2028-08-11 | $0.6215 | $0.6029 | $0.6402 |
| 2028-08-12 | $0.6261 | $0.6073 | $0.6449 |
| 2028-08-13 | $0.6278 | $0.6089 | $0.6466 |
| 2028-08-14 | $0.6221 | $0.6035 | $0.6408 |
| 2028-08-15 | $0.6166 | $0.5981 | $0.6351 |
| 2028-08-16 | $0.6110 | $0.5927 | $0.6294 |
| 2028-08-17 | $0.6056 | $0.5874 | $0.6237 |
| 2028-08-18 | $0.6100 | $0.5917 | $0.6283 |
| 2028-08-19 | $0.6045 | $0.5864 | $0.6227 |
| 2028-08-20 | $0.6069 | $0.5887 | $0.6251 |
| 2028-08-21 | $0.6014 | $0.5834 | $0.6195 |
| 2028-08-22 | $0.5960 | $0.5782 | $0.6139 |
| 2028-08-23 | $0.5928 | $0.5750 | $0.6106 |
| 2028-08-24 | $0.5928 | $0.5750 | $0.6106 |
| 2028-08-25 | $0.5875 | $0.5699 | $0.6051 |
| 2028-08-26 | $0.5822 | $0.5647 | $0.5997 |
| 2028-08-27 | $0.5865 | $0.5689 | $0.6041 |
| 2028-08-28 | $0.5889 | $0.5713 | $0.6066 |
| 2028-08-29 | $0.5933 | $0.5755 | $0.6111 |
| 2028-08-30 | $0.5909 | $0.5731 | $0.6086 |
| 2028-08-31 | $0.5952 | $0.5774 | $0.6131 |
| 2028 September | |||
| 2028-09-01 | $0.5944 | $0.5766 | $0.6122 |
| 2028-09-02 | $0.5944 | $0.5766 | $0.6122 |
| 2028-09-03 | $0.5891 | $0.5714 | $0.6068 |
| 2028-09-04 | $0.5934 | $0.5756 | $0.6112 |
| 2028-09-05 | $0.5950 | $0.5772 | $0.6129 |
| 2028-09-06 | $0.5897 | $0.5720 | $0.6074 |
| 2028-09-07 | $0.5844 | $0.5669 | $0.6019 |
| 2028-09-08 | $0.5792 | $0.5618 | $0.5965 |
| 2028-09-09 | $0.5740 | $0.5567 | $0.5912 |
| 2028-09-10 | $0.5782 | $0.5608 | $0.5955 |
| 2028-09-11 | $0.5730 | $0.5558 | $0.5902 |
| 2028-09-12 | $0.5752 | $0.5579 | $0.5925 |
| 2028-09-13 | $0.5700 | $0.5529 | $0.5871 |
| 2028-09-14 | $0.5649 | $0.5480 | $0.5819 |
| 2028-09-15 | $0.5619 | $0.5450 | $0.5787 |
| 2028-09-16 | $0.5619 | $0.5450 | $0.5787 |
| 2028-09-17 | $0.5568 | $0.5401 | $0.5735 |
| 2028-09-18 | $0.5518 | $0.5353 | $0.5684 |
| 2028-09-19 | $0.5559 | $0.5392 | $0.5726 |
| 2028-09-20 | $0.5582 | $0.5415 | $0.5749 |
| 2028-09-21 | $0.5623 | $0.5454 | $0.5792 |
| 2028-09-22 | $0.5600 | $0.5432 | $0.5768 |
| 2028-09-23 | $0.5642 | $0.5472 | $0.5811 |
| 2028-09-24 | $0.5634 | $0.5465 | $0.5803 |