Current 600051 price: $7.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4430 | $0.4297 | $0.4563 |
| 2029-01-02 | $0.4390 | $0.4259 | $0.4522 |
| 2029-01-03 | $0.4423 | $0.4290 | $0.4555 |
| 2029-01-04 | $0.4383 | $0.4251 | $0.4514 |
| 2029-01-05 | $0.4400 | $0.4268 | $0.4532 |
| 2029-01-06 | $0.4360 | $0.4230 | $0.4491 |
| 2029-01-07 | $0.4321 | $0.4192 | $0.4451 |
| 2029-01-08 | $0.4298 | $0.4169 | $0.4427 |
| 2029-01-09 | $0.4298 | $0.4169 | $0.4427 |
| 2029-01-10 | $0.4259 | $0.4131 | $0.4387 |
| 2029-01-11 | $0.4221 | $0.4094 | $0.4348 |
| 2029-01-12 | $0.4252 | $0.4125 | $0.4380 |
| 2029-01-13 | $0.4270 | $0.4142 | $0.4398 |
| 2029-01-14 | $0.4301 | $0.4172 | $0.4430 |
| 2029-01-15 | $0.4284 | $0.4155 | $0.4412 |
| 2029-01-16 | $0.4315 | $0.4186 | $0.4445 |
| 2029-01-17 | $0.4309 | $0.4180 | $0.4439 |
| 2029-01-18 | $0.4309 | $0.4180 | $0.4439 |
| 2029-01-19 | $0.4271 | $0.4143 | $0.4399 |
| 2029-01-20 | $0.4302 | $0.4173 | $0.4431 |
| 2029-01-21 | $0.4314 | $0.4184 | $0.4443 |
| 2029-01-22 | $0.4275 | $0.4147 | $0.4403 |
| 2029-01-23 | $0.4237 | $0.4110 | $0.4364 |
| 2029-01-24 | $0.4199 | $0.4073 | $0.4325 |
| 2029-01-25 | $0.4161 | $0.4036 | $0.4286 |
| 2029-01-26 | $0.4192 | $0.4066 | $0.4318 |
| 2029-01-27 | $0.4154 | $0.4030 | $0.4279 |
| 2029-01-28 | $0.4170 | $0.4045 | $0.4295 |
| 2029-01-29 | $0.4133 | $0.4009 | $0.4257 |
| 2029-01-30 | $0.4096 | $0.3973 | $0.4219 |
| 2029-01-31 | $0.4073 | $0.3951 | $0.4196 |
| 2029 February | |||
| 2029-02-01 | $0.4073 | $0.3951 | $0.4196 |
| 2029-02-02 | $0.4037 | $0.3916 | $0.4158 |
| 2029-02-03 | $0.4001 | $0.3881 | $0.4121 |
| 2029-02-04 | $0.4030 | $0.3909 | $0.4151 |
| 2029-02-05 | $0.4047 | $0.3926 | $0.4168 |
| 2029-02-06 | $0.4077 | $0.3954 | $0.4199 |
| 2029-02-07 | $0.4060 | $0.3938 | $0.4182 |
| 2029-02-08 | $0.4090 | $0.3967 | $0.4213 |
| 2029-02-09 | $0.4085 | $0.3962 | $0.4207 |
| 2029-02-10 | $0.4085 | $0.3962 | $0.4207 |
| 2029-02-11 | $0.4048 | $0.3926 | $0.4169 |
| 2029-02-12 | $0.4078 | $0.3955 | $0.4200 |
| 2029-02-13 | $0.4089 | $0.3966 | $0.4211 |
| 2029-02-14 | $0.4052 | $0.3930 | $0.4174 |
| 2029-02-15 | $0.4016 | $0.3895 | $0.4136 |
| 2029-02-16 | $0.3980 | $0.3860 | $0.4099 |
| 2029-02-17 | $0.3944 | $0.3826 | $0.4062 |
| 2029-02-18 | $0.3973 | $0.3854 | $0.4092 |
| 2029-02-19 | $0.3937 | $0.3819 | $0.4056 |
| 2029-02-20 | $0.3953 | $0.3834 | $0.4071 |
| 2029-02-21 | $0.3917 | $0.3800 | $0.4035 |
| 2029-02-22 | $0.3882 | $0.3766 | $0.3998 |
| 2029-02-23 | $0.3861 | $0.3745 | $0.3977 |
| 2029-02-24 | $0.3861 | $0.3745 | $0.3977 |
| 2029-02-25 | $0.3826 | $0.3711 | $0.3941 |
| 2029-02-26 | $0.3792 | $0.3678 | $0.3906 |
| 2029-02-27 | $0.3820 | $0.3705 | $0.3934 |
| 2029-02-28 | $0.3836 | $0.3721 | $0.3951 |
| 2029 March | |||
| 2029-03-01 | $0.3864 | $0.3748 | $0.3980 |
| 2029-03-02 | $0.3848 | $0.3733 | $0.3964 |
| 2029-03-03 | $0.3877 | $0.3760 | $0.3993 |
| 2029-03-04 | $0.3871 | $0.3755 | $0.3988 |
| 2029-03-05 | $0.3871 | $0.3755 | $0.3988 |
| 2029-03-06 | $0.3837 | $0.3722 | $0.3952 |
| 2029-03-07 | $0.3865 | $0.3749 | $0.3981 |
| 2029-03-08 | $0.3875 | $0.3759 | $0.3992 |
| 2029-03-09 | $0.3841 | $0.3725 | $0.3956 |
| 2029-03-10 | $0.3806 | $0.3692 | $0.3920 |
| 2029-03-11 | $0.3772 | $0.3659 | $0.3885 |
| 2029-03-12 | $0.3738 | $0.3626 | $0.3850 |
| 2029-03-13 | $0.3766 | $0.3653 | $0.3879 |
| 2029-03-14 | $0.3732 | $0.3620 | $0.3844 |
| 2029-03-15 | $0.3746 | $0.3634 | $0.3859 |
| 2029-03-16 | $0.3713 | $0.3601 | $0.3824 |
| 2029-03-17 | $0.3679 | $0.3569 | $0.3790 |
| 2029-03-18 | $0.3659 | $0.3550 | $0.3769 |
| 2029-03-19 | $0.3659 | $0.3550 | $0.3769 |
| 2029-03-20 | $0.3627 | $0.3518 | $0.3735 |
| 2029-03-21 | $0.3594 | $0.3486 | $0.3702 |
| 2029-03-22 | $0.3621 | $0.3512 | $0.3729 |
| 2029-03-23 | $0.3636 | $0.3526 | $0.3745 |
| 2029-03-24 | $0.3662 | $0.3552 | $0.3772 |
| 2029-03-25 | $0.3647 | $0.3538 | $0.3757 |
| 2029-03-26 | $0.3674 | $0.3564 | $0.3785 |
| 2029-03-27 | $0.3669 | $0.3559 | $0.3779 |
| 2029-03-28 | $0.3669 | $0.3559 | $0.3779 |
| 2029-03-29 | $0.3636 | $0.3527 | $0.3746 |
| 2029-03-30 | $0.3663 | $0.3553 | $0.3773 |
| 2029-03-31 | $0.3673 | $0.3563 | $0.3783 |
| 2029 April | |||
| 2029-04-01 | $0.3640 | $0.3531 | $0.3749 |
| 2029-04-02 | $0.3607 | $0.3499 | $0.3716 |
| 2029-04-03 | $0.3575 | $0.3468 | $0.3682 |
| 2029-04-04 | $0.3543 | $0.3437 | $0.3649 |
| 2029-04-05 | $0.3569 | $0.3462 | $0.3676 |
| 2029-04-06 | $0.3537 | $0.3431 | $0.3643 |
| 2029-04-07 | $0.3551 | $0.3444 | $0.3657 |
| 2029-04-08 | $0.3519 | $0.3413 | $0.3624 |
| 2029-04-09 | $0.3487 | $0.3383 | $0.3592 |
| 2029-04-10 | $0.3468 | $0.3364 | $0.3572 |
| 2029-04-11 | $0.3468 | $0.3364 | $0.3572 |
| 2029-04-12 | $0.3437 | $0.3334 | $0.3540 |
| 2029-04-13 | $0.3406 | $0.3304 | $0.3509 |
| 2029-04-14 | $0.3432 | $0.3329 | $0.3535 |
| 2029-04-15 | $0.3446 | $0.3342 | $0.3549 |
| 2029-04-16 | $0.3471 | $0.3367 | $0.3575 |
| 2029-04-17 | $0.3457 | $0.3353 | $0.3561 |
| 2029-04-18 | $0.3483 | $0.3378 | $0.3587 |
| 2029-04-19 | $0.3478 | $0.3374 | $0.3582 |
| 2029-04-20 | $0.3478 | $0.3374 | $0.3582 |
| 2029-04-21 | $0.3447 | $0.3343 | $0.3550 |
| 2029-04-22 | $0.3472 | $0.3368 | $0.3576 |
| 2029-04-23 | $0.3481 | $0.3377 | $0.3586 |
| 2029-04-24 | $0.3450 | $0.3347 | $0.3554 |
| 2029-04-25 | $0.3419 | $0.3317 | $0.3522 |
| 2029-04-26 | $0.3389 | $0.3287 | $0.3490 |
| 2029-04-27 | $0.3358 | $0.3257 | $0.3459 |
| 2029-04-28 | $0.3383 | $0.3281 | $0.3484 |
| 2029-04-29 | $0.3353 | $0.3252 | $0.3453 |
| 2029-04-30 | $0.3365 | $0.3264 | $0.3466 |
| 2029 May | |||
| 2029-05-01 | $0.3335 | $0.3235 | $0.3435 |
| 2029-05-02 | $0.3305 | $0.3206 | $0.3405 |
| 2029-05-03 | $0.3287 | $0.3189 | $0.3386 |
| 2029-05-04 | $0.3287 | $0.3189 | $0.3386 |
| 2029-05-05 | $0.3258 | $0.3160 | $0.3356 |
| 2029-05-06 | $0.3229 | $0.3132 | $0.3326 |
| 2029-05-07 | $0.3252 | $0.3155 | $0.3350 |
| 2029-05-08 | $0.3266 | $0.3168 | $0.3364 |
| 2029-05-09 | $0.3290 | $0.3191 | $0.3389 |
| 2029-05-10 | $0.3277 | $0.3178 | $0.3375 |
| 2029-05-11 | $0.3301 | $0.3202 | $0.3400 |
| 2029-05-12 | $0.3296 | $0.3197 | $0.3395 |
| 2029-05-13 | $0.3296 | $0.3197 | $0.3395 |
| 2029-05-14 | $0.3267 | $0.3169 | $0.3365 |
| 2029-05-15 | $0.3291 | $0.3192 | $0.3390 |
| 2029-05-16 | $0.3300 | $0.3201 | $0.3399 |
| 2029-05-17 | $0.3270 | $0.3172 | $0.3368 |
| 2029-05-18 | $0.3241 | $0.3144 | $0.3338 |
| 2029-05-19 | $0.3212 | $0.3115 | $0.3308 |
| 2029-05-20 | $0.3183 | $0.3087 | $0.3278 |
| 2029-05-21 | $0.3206 | $0.3110 | $0.3303 |
| 2029-05-22 | $0.3178 | $0.3082 | $0.3273 |
| 2029-05-23 | $0.3190 | $0.3094 | $0.3285 |
| 2029-05-24 | $0.3161 | $0.3066 | $0.3256 |
| 2029-05-25 | $0.3133 | $0.3039 | $0.3227 |
| 2029-05-26 | $0.3116 | $0.3022 | $0.3209 |
| 2029-05-27 | $0.3116 | $0.3022 | $0.3209 |
| 2029-05-28 | $0.3088 | $0.2995 | $0.3181 |
| 2029-05-29 | $0.3060 | $0.2968 | $0.3152 |
| 2029-05-30 | $0.3083 | $0.2990 | $0.3175 |
| 2029-05-31 | $0.3096 | $0.3003 | $0.3188 |
| 2029 June | |||
| 2029-06-01 | $0.3118 | $0.3025 | $0.3212 |
| 2029-06-02 | $0.3106 | $0.3012 | $0.3199 |
| 2029-06-03 | $0.3129 | $0.3035 | $0.3222 |
| 2029-06-04 | $0.3124 | $0.3031 | $0.3218 |
| 2029-06-05 | $0.3124 | $0.3031 | $0.3218 |
| 2029-06-06 | $0.3096 | $0.3003 | $0.3189 |
| 2029-06-07 | $0.3119 | $0.3026 | $0.3213 |
| 2029-06-08 | $0.3127 | $0.3034 | $0.3221 |
| 2029-06-09 | $0.3099 | $0.3006 | $0.3192 |
| 2029-06-10 | $0.3072 | $0.2979 | $0.3164 |
| 2029-06-11 | $0.3044 | $0.2953 | $0.3135 |
| 2029-06-12 | $0.3017 | $0.2926 | $0.3107 |
| 2029-06-13 | $0.3039 | $0.2948 | $0.3130 |
| 2029-06-14 | $0.3012 | $0.2921 | $0.3102 |
| 2029-06-15 | $0.3023 | $0.2933 | $0.3114 |
| 2029-06-16 | $0.2996 | $0.2906 | $0.3086 |
| 2029-06-17 | $0.2969 | $0.2880 | $0.3058 |
| 2029-06-18 | $0.2953 | $0.2865 | $0.3042 |
| 2029-06-19 | $0.2953 | $0.2865 | $0.3042 |
| 2029-06-20 | $0.2927 | $0.2839 | $0.3015 |
| 2029-06-21 | $0.2900 | $0.2813 | $0.2988 |
| 2029-06-22 | $0.2922 | $0.2834 | $0.3010 |
| 2029-06-23 | $0.2934 | $0.2846 | $0.3022 |
| 2029-06-24 | $0.2956 | $0.2867 | $0.3044 |
| 2029-06-25 | $0.2944 | $0.2855 | $0.3032 |
| 2029-06-26 | $0.2965 | $0.2876 | $0.3054 |
| 2029-06-27 | $0.2961 | $0.2872 | $0.3050 |
| 2029-06-28 | $0.2961 | $0.2872 | $0.3050 |
| 2029-06-29 | $0.2935 | $0.2847 | $0.3023 |
| 2029-06-30 | $0.2956 | $0.2868 | $0.3045 |
| 2029 July | |||
| 2029-07-01 | $0.2964 | $0.2875 | $0.3053 |
| 2029-07-02 | $0.2938 | $0.2850 | $0.3026 |
| 2029-07-03 | $0.2911 | $0.2824 | $0.2999 |
| 2029-07-04 | $0.2885 | $0.2799 | $0.2972 |
| 2029-07-05 | $0.2859 | $0.2774 | $0.2945 |
| 2029-07-06 | $0.2880 | $0.2794 | $0.2967 |
| 2029-07-07 | $0.2855 | $0.2769 | $0.2940 |
| 2029-07-08 | $0.2866 | $0.2780 | $0.2952 |
| 2029-07-09 | $0.2840 | $0.2755 | $0.2925 |
| 2029-07-10 | $0.2814 | $0.2730 | $0.2899 |
| 2029-07-11 | $0.2799 | $0.2715 | $0.2883 |
| 2029-07-12 | $0.2799 | $0.2715 | $0.2883 |
| 2029-07-13 | $0.2774 | $0.2691 | $0.2857 |
| 2029-07-14 | $0.2749 | $0.2667 | $0.2832 |
| 2029-07-15 | $0.2769 | $0.2686 | $0.2852 |
| 2029-07-16 | $0.2781 | $0.2697 | $0.2864 |
| 2029-07-17 | $0.2801 | $0.2717 | $0.2885 |
| 2029-07-18 | $0.2790 | $0.2706 | $0.2874 |
| 2029-07-19 | $0.2811 | $0.2726 | $0.2895 |
| 2029-07-20 | $0.2807 | $0.2723 | $0.2891 |
| 2029-07-21 | $0.2807 | $0.2723 | $0.2891 |
| 2029-07-22 | $0.2782 | $0.2698 | $0.2865 |
| 2029-07-23 | $0.2802 | $0.2718 | $0.2886 |
| 2029-07-24 | $0.2810 | $0.2725 | $0.2894 |
| 2029-07-25 | $0.2784 | $0.2701 | $0.2868 |
| 2029-07-26 | $0.2759 | $0.2677 | $0.2842 |
| 2029-07-27 | $0.2735 | $0.2653 | $0.2817 |
| 2029-07-28 | $0.2710 | $0.2629 | $0.2791 |
| 2029-07-29 | $0.2730 | $0.2648 | $0.2812 |
| 2029-07-30 | $0.2706 | $0.2624 | $0.2787 |
| 2029-07-31 | $0.2716 | $0.2635 | $0.2797 |
| 2029 August | |||
| 2029-08-01 | $0.2692 | $0.2611 | $0.2772 |
| 2029-08-02 | $0.2668 | $0.2587 | $0.2748 |
| 2029-08-03 | $0.2653 | $0.2573 | $0.2733 |
| 2029-08-04 | $0.2653 | $0.2573 | $0.2733 |
| 2029-08-05 | $0.2629 | $0.2550 | $0.2708 |
| 2029-08-06 | $0.2606 | $0.2527 | $0.2684 |
| 2029-08-07 | $0.2625 | $0.2546 | $0.2704 |
| 2029-08-08 | $0.2636 | $0.2557 | $0.2715 |
| 2029-08-09 | $0.2655 | $0.2575 | $0.2735 |
| 2029-08-10 | $0.2644 | $0.2565 | $0.2724 |
| 2029-08-11 | $0.2664 | $0.2584 | $0.2744 |
| 2029-08-12 | $0.2660 | $0.2580 | $0.2740 |
| 2029-08-13 | $0.2660 | $0.2580 | $0.2740 |
| 2029-08-14 | $0.2636 | $0.2557 | $0.2715 |
| 2029-08-15 | $0.2656 | $0.2576 | $0.2735 |
| 2029-08-16 | $0.2663 | $0.2583 | $0.2743 |
| 2029-08-17 | $0.2639 | $0.2560 | $0.2718 |
| 2029-08-18 | $0.2615 | $0.2537 | $0.2694 |
| 2029-08-19 | $0.2592 | $0.2514 | $0.2670 |
| 2029-08-20 | $0.2569 | $0.2492 | $0.2646 |
| 2029-08-21 | $0.2588 | $0.2510 | $0.2665 |
| 2029-08-22 | $0.2564 | $0.2487 | $0.2641 |
| 2029-08-23 | $0.2574 | $0.2497 | $0.2651 |
| 2029-08-24 | $0.2551 | $0.2475 | $0.2628 |
| 2029-08-25 | $0.2528 | $0.2452 | $0.2604 |
| 2029-08-26 | $0.2515 | $0.2439 | $0.2590 |
| 2029-08-27 | $0.2515 | $0.2439 | $0.2590 |
| 2029-08-28 | $0.2492 | $0.2417 | $0.2567 |
| 2029-08-29 | $0.2470 | $0.2396 | $0.2544 |
| 2029-08-30 | $0.2488 | $0.2413 | $0.2562 |
| 2029-08-31 | $0.2498 | $0.2423 | $0.2573 |
| 2029 September | |||
| 2029-09-01 | $0.2517 | $0.2441 | $0.2592 |
| 2029-09-02 | $0.2506 | $0.2431 | $0.2582 |
| 2029-09-03 | $0.2525 | $0.2449 | $0.2601 |
| 2029-09-04 | $0.2521 | $0.2446 | $0.2597 |
| 2029-09-05 | $0.2521 | $0.2446 | $0.2597 |
| 2029-09-06 | $0.2499 | $0.2424 | $0.2574 |
| 2029-09-07 | $0.2517 | $0.2442 | $0.2593 |
| 2029-09-08 | $0.2524 | $0.2448 | $0.2600 |
| 2029-09-09 | $0.2501 | $0.2426 | $0.2576 |
| 2029-09-10 | $0.2479 | $0.2405 | $0.2553 |
| 2029-09-11 | $0.2457 | $0.2383 | $0.2530 |
| 2029-09-12 | $0.2435 | $0.2362 | $0.2508 |
| 2029-09-13 | $0.2453 | $0.2379 | $0.2526 |
| 2029-09-14 | $0.2431 | $0.2358 | $0.2503 |
| 2029-09-15 | $0.2440 | $0.2367 | $0.2513 |
| 2029-09-16 | $0.2418 | $0.2345 | $0.2491 |
| 2029-09-17 | $0.2396 | $0.2324 | $0.2468 |
| 2029-09-18 | $0.2383 | $0.2312 | $0.2455 |
| 2029-09-19 | $0.2383 | $0.2312 | $0.2455 |
| 2029-09-20 | $0.2362 | $0.2291 | $0.2433 |
| 2029-09-21 | $0.2341 | $0.2271 | $0.2411 |
| 2029-09-22 | $0.2358 | $0.2287 | $0.2429 |
| 2029-09-23 | $0.2368 | $0.2297 | $0.2439 |
| 2029-09-24 | $0.2385 | $0.2314 | $0.2457 |