Current 600059 price: $9.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.265 | $5.107 | $5.423 |
| 2027-01-02 | $5.228 | $5.071 | $5.385 |
| 2027-01-03 | $5.282 | $5.124 | $5.441 |
| 2027-01-04 | $5.337 | $5.177 | $5.497 |
| 2027-01-05 | $5.392 | $5.231 | $5.554 |
| 2027-01-06 | $5.332 | $5.172 | $5.492 |
| 2027-01-07 | $5.374 | $5.213 | $5.535 |
| 2027-01-08 | $5.314 | $5.154 | $5.473 |
| 2027-01-09 | $5.324 | $5.165 | $5.484 |
| 2027-01-10 | $5.265 | $5.107 | $5.423 |
| 2027-01-11 | $5.265 | $5.107 | $5.423 |
| 2027-01-12 | $5.320 | $5.160 | $5.479 |
| 2027-01-13 | $5.273 | $5.114 | $5.431 |
| 2027-01-14 | $5.278 | $5.120 | $5.436 |
| 2027-01-15 | $5.314 | $5.155 | $5.474 |
| 2027-01-16 | $5.255 | $5.097 | $5.413 |
| 2027-01-17 | $5.197 | $5.041 | $5.353 |
| 2027-01-18 | $5.191 | $5.036 | $5.347 |
| 2027-01-19 | $5.149 | $4.995 | $5.303 |
| 2027-01-20 | $5.092 | $4.939 | $5.244 |
| 2027-01-21 | $5.129 | $4.975 | $5.283 |
| 2027-01-22 | $5.182 | $5.027 | $5.338 |
| 2027-01-23 | $5.167 | $5.012 | $5.322 |
| 2027-01-24 | $5.109 | $4.956 | $5.263 |
| 2027-01-25 | $5.074 | $4.922 | $5.226 |
| 2027-01-26 | $5.127 | $4.973 | $5.280 |
| 2027-01-27 | $5.180 | $5.024 | $5.335 |
| 2027-01-28 | $5.233 | $5.076 | $5.390 |
| 2027-01-29 | $5.175 | $5.020 | $5.330 |
| 2027-01-30 | $5.215 | $5.059 | $5.372 |
| 2027-01-31 | $5.157 | $5.002 | $5.312 |
| 2027 February | |||
| 2027-02-01 | $5.167 | $5.012 | $5.322 |
| 2027-02-02 | $5.110 | $4.956 | $5.263 |
| 2027-02-03 | $5.110 | $4.956 | $5.263 |
| 2027-02-04 | $5.163 | $5.008 | $5.317 |
| 2027-02-05 | $5.117 | $4.964 | $5.271 |
| 2027-02-06 | $5.122 | $4.968 | $5.276 |
| 2027-02-07 | $5.158 | $5.003 | $5.312 |
| 2027-02-08 | $5.100 | $4.947 | $5.253 |
| 2027-02-09 | $5.043 | $4.892 | $5.195 |
| 2027-02-10 | $5.038 | $4.887 | $5.189 |
| 2027-02-11 | $4.997 | $4.847 | $5.147 |
| 2027-02-12 | $4.941 | $4.793 | $5.090 |
| 2027-02-13 | $4.978 | $4.828 | $5.127 |
| 2027-02-14 | $5.029 | $4.878 | $5.180 |
| 2027-02-15 | $5.015 | $4.864 | $5.165 |
| 2027-02-16 | $4.959 | $4.810 | $5.107 |
| 2027-02-17 | $4.924 | $4.777 | $5.072 |
| 2027-02-18 | $4.975 | $4.826 | $5.125 |
| 2027-02-19 | $5.027 | $4.876 | $5.178 |
| 2027-02-20 | $5.079 | $4.926 | $5.231 |
| 2027-02-21 | $5.022 | $4.872 | $5.173 |
| 2027-02-22 | $5.061 | $4.909 | $5.213 |
| 2027-02-23 | $5.005 | $4.855 | $5.155 |
| 2027-02-24 | $5.015 | $4.864 | $5.165 |
| 2027-02-25 | $4.959 | $4.810 | $5.108 |
| 2027-02-26 | $4.959 | $4.810 | $5.108 |
| 2027-02-27 | $5.010 | $4.860 | $5.161 |
| 2027-02-28 | $4.966 | $4.817 | $5.115 |
| 2027 March | |||
| 2027-03-01 | $4.971 | $4.822 | $5.120 |
| 2027-03-02 | $5.005 | $4.855 | $5.156 |
| 2027-03-03 | $4.950 | $4.801 | $5.098 |
| 2027-03-04 | $4.894 | $4.748 | $5.041 |
| 2027-03-05 | $4.889 | $4.743 | $5.036 |
| 2027-03-06 | $4.850 | $4.704 | $4.995 |
| 2027-03-07 | $4.796 | $4.652 | $4.939 |
| 2027-03-08 | $4.831 | $4.686 | $4.976 |
| 2027-03-09 | $4.881 | $4.734 | $5.027 |
| 2027-03-10 | $4.867 | $4.721 | $5.013 |
| 2027-03-11 | $4.812 | $4.668 | $4.957 |
| 2027-03-12 | $4.779 | $4.636 | $4.922 |
| 2027-03-13 | $4.828 | $4.684 | $4.973 |
| 2027-03-14 | $4.878 | $4.732 | $5.025 |
| 2027-03-15 | $4.929 | $4.781 | $5.077 |
| 2027-03-16 | $4.874 | $4.728 | $5.020 |
| 2027-03-17 | $4.912 | $4.765 | $5.059 |
| 2027-03-18 | $4.857 | $4.712 | $5.003 |
| 2027-03-19 | $4.867 | $4.721 | $5.013 |
| 2027-03-20 | $4.813 | $4.668 | $4.957 |
| 2027-03-21 | $4.813 | $4.668 | $4.957 |
| 2027-03-22 | $4.862 | $4.717 | $5.008 |
| 2027-03-23 | $4.820 | $4.675 | $4.964 |
| 2027-03-24 | $4.824 | $4.680 | $4.969 |
| 2027-03-25 | $4.858 | $4.712 | $5.003 |
| 2027-03-26 | $4.804 | $4.659 | $4.948 |
| 2027-03-27 | $4.750 | $4.608 | $4.893 |
| 2027-03-28 | $4.745 | $4.603 | $4.888 |
| 2027-03-29 | $4.707 | $4.565 | $4.848 |
| 2027-03-30 | $4.654 | $4.514 | $4.794 |
| 2027-03-31 | $4.688 | $4.548 | $4.829 |
| 2027 April | |||
| 2027-04-01 | $4.737 | $4.595 | $4.879 |
| 2027-04-02 | $4.723 | $4.581 | $4.865 |
| 2027-04-03 | $4.670 | $4.530 | $4.811 |
| 2027-04-04 | $4.638 | $4.499 | $4.777 |
| 2027-04-05 | $4.686 | $4.545 | $4.827 |
| 2027-04-06 | $4.735 | $4.592 | $4.877 |
| 2027-04-07 | $4.784 | $4.640 | $4.927 |
| 2027-04-08 | $4.730 | $4.588 | $4.872 |
| 2027-04-09 | $4.767 | $4.624 | $4.910 |
| 2027-04-10 | $4.714 | $4.573 | $4.855 |
| 2027-04-11 | $4.723 | $4.582 | $4.865 |
| 2027-04-12 | $4.671 | $4.531 | $4.811 |
| 2027-04-13 | $4.671 | $4.531 | $4.811 |
| 2027-04-14 | $4.719 | $4.577 | $4.861 |
| 2027-04-15 | $4.677 | $4.537 | $4.818 |
| 2027-04-16 | $4.682 | $4.542 | $4.822 |
| 2027-04-17 | $4.714 | $4.573 | $4.856 |
| 2027-04-18 | $4.662 | $4.522 | $4.802 |
| 2027-04-19 | $4.610 | $4.472 | $4.748 |
| 2027-04-20 | $4.605 | $4.467 | $4.743 |
| 2027-04-21 | $4.568 | $4.431 | $4.705 |
| 2027-04-22 | $4.517 | $4.381 | $4.652 |
| 2027-04-23 | $4.550 | $4.413 | $4.686 |
| 2027-04-24 | $4.597 | $4.459 | $4.735 |
| 2027-04-25 | $4.584 | $4.446 | $4.721 |
| 2027-04-26 | $4.533 | $4.397 | $4.669 |
| 2027-04-27 | $4.501 | $4.366 | $4.636 |
| 2027-04-28 | $4.548 | $4.411 | $4.684 |
| 2027-04-29 | $4.595 | $4.457 | $4.733 |
| 2027-04-30 | $4.642 | $4.503 | $4.782 |
| 2027 May | |||
| 2027-05-01 | $4.591 | $4.453 | $4.728 |
| 2027-05-02 | $4.626 | $4.488 | $4.765 |
| 2027-05-03 | $4.575 | $4.438 | $4.712 |
| 2027-05-04 | $4.584 | $4.446 | $4.721 |
| 2027-05-05 | $4.533 | $4.397 | $4.669 |
| 2027-05-06 | $4.533 | $4.397 | $4.669 |
| 2027-05-07 | $4.580 | $4.442 | $4.717 |
| 2027-05-08 | $4.539 | $4.403 | $4.676 |
| 2027-05-09 | $4.544 | $4.408 | $4.680 |
| 2027-05-10 | $4.575 | $4.438 | $4.713 |
| 2027-05-11 | $4.524 | $4.389 | $4.660 |
| 2027-05-12 | $4.474 | $4.340 | $4.608 |
| 2027-05-13 | $4.469 | $4.335 | $4.603 |
| 2027-05-14 | $4.433 | $4.300 | $4.566 |
| 2027-05-15 | $4.384 | $4.252 | $4.515 |
| 2027-05-16 | $4.416 | $4.283 | $4.548 |
| 2027-05-17 | $4.461 | $4.328 | $4.595 |
| 2027-05-18 | $4.448 | $4.315 | $4.582 |
| 2027-05-19 | $4.399 | $4.267 | $4.531 |
| 2027-05-20 | $4.368 | $4.237 | $4.499 |
| 2027-05-21 | $4.414 | $4.281 | $4.546 |
| 2027-05-22 | $4.459 | $4.325 | $4.593 |
| 2027-05-23 | $4.505 | $4.370 | $4.641 |
| 2027-05-24 | $4.455 | $4.322 | $4.589 |
| 2027-05-25 | $4.490 | $4.355 | $4.625 |
| 2027-05-26 | $4.440 | $4.307 | $4.573 |
| 2027-05-27 | $4.449 | $4.315 | $4.582 |
| 2027-05-28 | $4.399 | $4.267 | $4.531 |
| 2027-05-29 | $4.399 | $4.267 | $4.531 |
| 2027-05-30 | $4.445 | $4.311 | $4.578 |
| 2027-05-31 | $4.405 | $4.273 | $4.538 |
| 2027 June | |||
| 2027-06-01 | $4.410 | $4.277 | $4.542 |
| 2027-06-02 | $4.440 | $4.307 | $4.573 |
| 2027-06-03 | $4.391 | $4.259 | $4.523 |
| 2027-06-04 | $4.342 | $4.212 | $4.472 |
| 2027-06-05 | $4.337 | $4.207 | $4.468 |
| 2027-06-06 | $4.302 | $4.173 | $4.431 |
| 2027-06-07 | $4.254 | $4.127 | $4.382 |
| 2027-06-08 | $4.285 | $4.157 | $4.414 |
| 2027-06-09 | $4.330 | $4.200 | $4.460 |
| 2027-06-10 | $4.317 | $4.188 | $4.447 |
| 2027-06-11 | $4.269 | $4.141 | $4.397 |
| 2027-06-12 | $4.239 | $4.112 | $4.367 |
| 2027-06-13 | $4.283 | $4.155 | $4.412 |
| 2027-06-14 | $4.328 | $4.198 | $4.458 |
| 2027-06-15 | $4.372 | $4.241 | $4.504 |
| 2027-06-16 | $4.324 | $4.194 | $4.453 |
| 2027-06-17 | $4.357 | $4.227 | $4.488 |
| 2027-06-18 | $4.309 | $4.180 | $4.438 |
| 2027-06-19 | $4.317 | $4.188 | $4.447 |
| 2027-06-20 | $4.269 | $4.141 | $4.397 |
| 2027-06-21 | $4.269 | $4.141 | $4.397 |
| 2027-06-22 | $4.313 | $4.184 | $4.443 |
| 2027-06-23 | $4.275 | $4.147 | $4.404 |
| 2027-06-24 | $4.280 | $4.151 | $4.408 |
| 2027-06-25 | $4.309 | $4.180 | $4.439 |
| 2027-06-26 | $4.261 | $4.133 | $4.389 |
| 2027-06-27 | $4.214 | $4.087 | $4.340 |
| 2027-06-28 | $4.209 | $4.083 | $4.336 |
| 2027-06-29 | $4.175 | $4.050 | $4.300 |
| 2027-06-30 | $4.129 | $4.005 | $4.253 |
| 2027 July | |||
| 2027-07-01 | $4.159 | $4.034 | $4.284 |
| 2027-07-02 | $4.202 | $4.076 | $4.328 |
| 2027-07-03 | $4.190 | $4.064 | $4.315 |
| 2027-07-04 | $4.143 | $4.019 | $4.267 |
| 2027-07-05 | $4.114 | $3.991 | $4.238 |
| 2027-07-06 | $4.157 | $4.032 | $4.282 |
| 2027-07-07 | $4.200 | $4.074 | $4.326 |
| 2027-07-08 | $4.243 | $4.116 | $4.371 |
| 2027-07-09 | $4.196 | $4.070 | $4.322 |
| 2027-07-10 | $4.229 | $4.102 | $4.356 |
| 2027-07-11 | $4.182 | $4.056 | $4.307 |
| 2027-07-12 | $4.190 | $4.064 | $4.316 |
| 2027-07-13 | $4.143 | $4.019 | $4.268 |
| 2027-07-14 | $4.143 | $4.019 | $4.268 |
| 2027-07-15 | $4.186 | $4.061 | $4.312 |
| 2027-07-16 | $4.149 | $4.025 | $4.274 |
| 2027-07-17 | $4.153 | $4.029 | $4.278 |
| 2027-07-18 | $4.182 | $4.057 | $4.308 |
| 2027-07-19 | $4.136 | $4.011 | $4.260 |
| 2027-07-20 | $4.089 | $3.967 | $4.212 |
| 2027-07-21 | $4.085 | $3.963 | $4.208 |
| 2027-07-22 | $4.052 | $3.930 | $4.174 |
| 2027-07-23 | $4.007 | $3.887 | $4.127 |
| 2027-07-24 | $4.036 | $3.915 | $4.157 |
| 2027-07-25 | $4.078 | $3.956 | $4.200 |
| 2027-07-26 | $4.066 | $3.944 | $4.188 |
| 2027-07-27 | $4.021 | $3.900 | $4.141 |
| 2027-07-28 | $3.993 | $3.873 | $4.113 |
| 2027-07-29 | $4.034 | $3.913 | $4.155 |
| 2027-07-30 | $4.076 | $3.954 | $4.198 |
| 2027-07-31 | $4.118 | $3.995 | $4.242 |
| 2027 August | |||
| 2027-08-01 | $4.072 | $3.950 | $4.195 |
| 2027-08-02 | $4.104 | $3.981 | $4.227 |
| 2027-08-03 | $4.058 | $3.937 | $4.180 |
| 2027-08-04 | $4.066 | $3.944 | $4.188 |
| 2027-08-05 | $4.021 | $3.900 | $4.142 |
| 2027-08-06 | $4.021 | $3.900 | $4.142 |
| 2027-08-07 | $4.063 | $3.941 | $4.185 |
| 2027-08-08 | $4.027 | $3.906 | $4.148 |
| 2027-08-09 | $4.031 | $3.910 | $4.152 |
| 2027-08-10 | $4.059 | $3.937 | $4.180 |
| 2027-08-11 | $4.013 | $3.893 | $4.134 |
| 2027-08-12 | $3.969 | $3.850 | $4.088 |
| 2027-08-13 | $3.965 | $3.846 | $4.084 |
| 2027-08-14 | $3.932 | $3.814 | $4.050 |
| 2027-08-15 | $3.889 | $3.772 | $4.005 |
| 2027-08-16 | $3.917 | $3.800 | $4.035 |
| 2027-08-17 | $3.958 | $3.839 | $4.076 |
| 2027-08-18 | $3.946 | $3.828 | $4.065 |
| 2027-08-19 | $3.902 | $3.785 | $4.019 |
| 2027-08-20 | $3.875 | $3.759 | $3.991 |
| 2027-08-21 | $3.915 | $3.798 | $4.033 |
| 2027-08-22 | $3.956 | $3.837 | $4.074 |
| 2027-08-23 | $3.997 | $3.877 | $4.117 |
| 2027-08-24 | $3.952 | $3.834 | $4.071 |
| 2027-08-25 | $3.983 | $3.863 | $4.102 |
| 2027-08-26 | $3.939 | $3.820 | $4.057 |
| 2027-08-27 | $3.946 | $3.828 | $4.065 |
| 2027-08-28 | $3.902 | $3.785 | $4.019 |
| 2027-08-29 | $3.902 | $3.785 | $4.019 |
| 2027-08-30 | $3.943 | $3.825 | $4.061 |
| 2027-08-31 | $3.908 | $3.791 | $4.025 |
| 2027 September | |||
| 2027-09-01 | $3.912 | $3.795 | $4.029 |
| 2027-09-02 | $3.939 | $3.821 | $4.057 |
| 2027-09-03 | $3.895 | $3.778 | $4.012 |
| 2027-09-04 | $3.852 | $3.736 | $3.967 |
| 2027-09-05 | $3.848 | $3.732 | $3.963 |
| 2027-09-06 | $3.816 | $3.702 | $3.931 |
| 2027-09-07 | $3.774 | $3.661 | $3.887 |
| 2027-09-08 | $3.802 | $3.687 | $3.916 |
| 2027-09-09 | $3.841 | $3.726 | $3.956 |
| 2027-09-10 | $3.830 | $3.715 | $3.945 |
| 2027-09-11 | $3.787 | $3.673 | $3.901 |
| 2027-09-12 | $3.761 | $3.648 | $3.874 |
| 2027-09-13 | $3.800 | $3.686 | $3.914 |
| 2027-09-14 | $3.839 | $3.724 | $3.954 |
| 2027-09-15 | $3.879 | $3.762 | $3.995 |
| 2027-09-16 | $3.836 | $3.721 | $3.951 |
| 2027-09-17 | $3.865 | $3.749 | $3.981 |
| 2027-09-18 | $3.822 | $3.708 | $3.937 |
| 2027-09-19 | $3.830 | $3.715 | $3.945 |
| 2027-09-20 | $3.787 | $3.674 | $3.901 |
| 2027-09-21 | $3.787 | $3.674 | $3.901 |
| 2027-09-22 | $3.826 | $3.712 | $3.941 |
| 2027-09-23 | $3.793 | $3.679 | $3.906 |
| 2027-09-24 | $3.796 | $3.683 | $3.910 |
| 2027-09-25 | $3.823 | $3.708 | $3.937 |