Current 600059 price: $9.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.273 | $3.175 | $3.371 |
| 2028-01-02 | $3.307 | $3.208 | $3.406 |
| 2028-01-03 | $3.297 | $3.198 | $3.396 |
| 2028-01-04 | $3.260 | $3.163 | $3.358 |
| 2028-01-05 | $3.238 | $3.141 | $3.335 |
| 2028-01-06 | $3.271 | $3.173 | $3.369 |
| 2028-01-07 | $3.305 | $3.206 | $3.404 |
| 2028-01-08 | $3.339 | $3.239 | $3.440 |
| 2028-01-09 | $3.302 | $3.203 | $3.401 |
| 2028-01-10 | $3.328 | $3.228 | $3.428 |
| 2028-01-11 | $3.291 | $3.192 | $3.390 |
| 2028-01-12 | $3.297 | $3.198 | $3.396 |
| 2028-01-13 | $3.261 | $3.163 | $3.358 |
| 2028-01-14 | $3.261 | $3.163 | $3.358 |
| 2028-01-15 | $3.294 | $3.195 | $3.393 |
| 2028-01-16 | $3.265 | $3.167 | $3.363 |
| 2028-01-17 | $3.268 | $3.170 | $3.367 |
| 2028-01-18 | $3.291 | $3.192 | $3.390 |
| 2028-01-19 | $3.254 | $3.157 | $3.352 |
| 2028-01-20 | $3.218 | $3.122 | $3.315 |
| 2028-01-21 | $3.215 | $3.118 | $3.311 |
| 2028-01-22 | $3.189 | $3.093 | $3.284 |
| 2028-01-23 | $3.153 | $3.059 | $3.248 |
| 2028-01-24 | $3.176 | $3.081 | $3.272 |
| 2028-01-25 | $3.209 | $3.113 | $3.305 |
| 2028-01-26 | $3.200 | $3.104 | $3.296 |
| 2028-01-27 | $3.164 | $3.069 | $3.259 |
| 2028-01-28 | $3.142 | $3.048 | $3.237 |
| 2028-01-29 | $3.175 | $3.080 | $3.270 |
| 2028-01-30 | $3.208 | $3.111 | $3.304 |
| 2028-01-31 | $3.241 | $3.144 | $3.338 |
| 2028 February | |||
| 2028-02-01 | $3.205 | $3.109 | $3.301 |
| 2028-02-02 | $3.230 | $3.133 | $3.327 |
| 2028-02-03 | $3.194 | $3.098 | $3.289 |
| 2028-02-04 | $3.200 | $3.104 | $3.296 |
| 2028-02-05 | $3.164 | $3.069 | $3.259 |
| 2028-02-06 | $3.164 | $3.069 | $3.259 |
| 2028-02-07 | $3.197 | $3.101 | $3.293 |
| 2028-02-08 | $3.169 | $3.074 | $3.264 |
| 2028-02-09 | $3.172 | $3.077 | $3.267 |
| 2028-02-10 | $3.194 | $3.098 | $3.290 |
| 2028-02-11 | $3.158 | $3.064 | $3.253 |
| 2028-02-12 | $3.123 | $3.030 | $3.217 |
| 2028-02-13 | $3.120 | $3.026 | $3.214 |
| 2028-02-14 | $3.095 | $3.002 | $3.187 |
| 2028-02-15 | $3.060 | $2.968 | $3.152 |
| 2028-02-16 | $3.083 | $2.990 | $3.175 |
| 2028-02-17 | $3.114 | $3.021 | $3.208 |
| 2028-02-18 | $3.105 | $3.012 | $3.199 |
| 2028-02-19 | $3.071 | $2.979 | $3.163 |
| 2028-02-20 | $3.050 | $2.958 | $3.141 |
| 2028-02-21 | $3.081 | $2.989 | $3.174 |
| 2028-02-22 | $3.113 | $3.020 | $3.206 |
| 2028-02-23 | $3.145 | $3.051 | $3.240 |
| 2028-02-24 | $3.110 | $3.017 | $3.203 |
| 2028-02-25 | $3.134 | $3.040 | $3.228 |
| 2028-02-26 | $3.099 | $3.006 | $3.192 |
| 2028-02-27 | $3.106 | $3.012 | $3.199 |
| 2028-02-28 | $3.071 | $2.979 | $3.163 |
| 2028-02-29 | $3.071 | $2.979 | $3.163 |
| 2028 March | |||
| 2028-03-01 | $3.103 | $3.010 | $3.196 |
| 2028-03-02 | $3.075 | $2.983 | $3.168 |
| 2028-03-03 | $3.078 | $2.986 | $3.171 |
| 2028-03-04 | $3.100 | $3.007 | $3.193 |
| 2028-03-05 | $3.065 | $2.973 | $3.157 |
| 2028-03-06 | $3.031 | $2.940 | $3.122 |
| 2028-03-07 | $3.028 | $2.937 | $3.119 |
| 2028-03-08 | $3.003 | $2.913 | $3.093 |
| 2028-03-09 | $2.970 | $2.881 | $3.059 |
| 2028-03-10 | $2.992 | $2.902 | $3.081 |
| 2028-03-11 | $3.023 | $2.932 | $3.113 |
| 2028-03-12 | $3.014 | $2.923 | $3.104 |
| 2028-03-13 | $2.980 | $2.891 | $3.070 |
| 2028-03-14 | $2.960 | $2.871 | $3.048 |
| 2028-03-15 | $2.990 | $2.900 | $3.080 |
| 2028-03-16 | $3.021 | $2.931 | $3.112 |
| 2028-03-17 | $3.052 | $2.961 | $3.144 |
| 2028-03-18 | $3.018 | $2.928 | $3.109 |
| 2028-03-19 | $3.042 | $2.951 | $3.133 |
| 2028-03-20 | $3.008 | $2.918 | $3.098 |
| 2028-03-21 | $3.014 | $2.924 | $3.104 |
| 2028-03-22 | $2.980 | $2.891 | $3.070 |
| 2028-03-23 | $2.980 | $2.891 | $3.070 |
| 2028-03-24 | $3.011 | $2.921 | $3.102 |
| 2028-03-25 | $2.985 | $2.895 | $3.074 |
| 2028-03-26 | $2.988 | $2.898 | $3.077 |
| 2028-03-27 | $3.008 | $2.918 | $3.099 |
| 2028-03-28 | $2.975 | $2.886 | $3.064 |
| 2028-03-29 | $2.942 | $2.853 | $3.030 |
| 2028-03-30 | $2.939 | $2.850 | $3.027 |
| 2028-03-31 | $2.915 | $2.827 | $3.002 |
| 2028 April | |||
| 2028-04-01 | $2.882 | $2.796 | $2.969 |
| 2028-04-02 | $2.903 | $2.816 | $2.990 |
| 2028-04-03 | $2.933 | $2.845 | $3.021 |
| 2028-04-04 | $2.925 | $2.837 | $3.013 |
| 2028-04-05 | $2.892 | $2.806 | $2.979 |
| 2028-04-06 | $2.872 | $2.786 | $2.958 |
| 2028-04-07 | $2.902 | $2.815 | $2.989 |
| 2028-04-08 | $2.932 | $2.844 | $3.020 |
| 2028-04-09 | $2.962 | $2.873 | $3.051 |
| 2028-04-10 | $2.929 | $2.841 | $3.017 |
| 2028-04-11 | $2.952 | $2.864 | $3.041 |
| 2028-04-12 | $2.919 | $2.832 | $3.007 |
| 2028-04-13 | $2.925 | $2.837 | $3.013 |
| 2028-04-14 | $2.892 | $2.806 | $2.979 |
| 2028-04-15 | $2.892 | $2.806 | $2.979 |
| 2028-04-16 | $2.922 | $2.835 | $3.010 |
| 2028-04-17 | $2.897 | $2.810 | $2.983 |
| 2028-04-18 | $2.899 | $2.812 | $2.986 |
| 2028-04-19 | $2.920 | $2.832 | $3.007 |
| 2028-04-20 | $2.887 | $2.800 | $2.974 |
| 2028-04-21 | $2.855 | $2.769 | $2.940 |
| 2028-04-22 | $2.852 | $2.766 | $2.937 |
| 2028-04-23 | $2.829 | $2.744 | $2.914 |
| 2028-04-24 | $2.797 | $2.713 | $2.881 |
| 2028-04-25 | $2.818 | $2.733 | $2.902 |
| 2028-04-26 | $2.847 | $2.761 | $2.932 |
| 2028-04-27 | $2.839 | $2.753 | $2.924 |
| 2028-04-28 | $2.807 | $2.723 | $2.891 |
| 2028-04-29 | $2.787 | $2.704 | $2.871 |
| 2028-04-30 | $2.816 | $2.732 | $2.901 |
| 2028 May | |||
| 2028-05-01 | $2.845 | $2.760 | $2.931 |
| 2028-05-02 | $2.875 | $2.789 | $2.961 |
| 2028-05-03 | $2.843 | $2.758 | $2.928 |
| 2028-05-04 | $2.865 | $2.779 | $2.951 |
| 2028-05-05 | $2.833 | $2.748 | $2.918 |
| 2028-05-06 | $2.839 | $2.754 | $2.924 |
| 2028-05-07 | $2.807 | $2.723 | $2.891 |
| 2028-05-08 | $2.807 | $2.723 | $2.891 |
| 2028-05-09 | $2.836 | $2.751 | $2.921 |
| 2028-05-10 | $2.811 | $2.727 | $2.895 |
| 2028-05-11 | $2.814 | $2.729 | $2.898 |
| 2028-05-12 | $2.833 | $2.748 | $2.918 |
| 2028-05-13 | $2.802 | $2.718 | $2.886 |
| 2028-05-14 | $2.771 | $2.687 | $2.854 |
| 2028-05-15 | $2.768 | $2.685 | $2.851 |
| 2028-05-16 | $2.745 | $2.663 | $2.828 |
| 2028-05-17 | $2.715 | $2.633 | $2.796 |
| 2028-05-18 | $2.735 | $2.652 | $2.817 |
| 2028-05-19 | $2.763 | $2.680 | $2.846 |
| 2028-05-20 | $2.755 | $2.672 | $2.837 |
| 2028-05-21 | $2.724 | $2.642 | $2.806 |
| 2028-05-22 | $2.705 | $2.624 | $2.786 |
| 2028-05-23 | $2.733 | $2.651 | $2.815 |
| 2028-05-24 | $2.762 | $2.679 | $2.844 |
| 2028-05-25 | $2.790 | $2.706 | $2.874 |
| 2028-05-26 | $2.759 | $2.676 | $2.842 |
| 2028-05-27 | $2.780 | $2.697 | $2.864 |
| 2028-05-28 | $2.750 | $2.667 | $2.832 |
| 2028-05-29 | $2.755 | $2.672 | $2.838 |
| 2028-05-30 | $2.724 | $2.643 | $2.806 |
| 2028-05-31 | $2.724 | $2.643 | $2.806 |
| 2028 June | |||
| 2028-06-01 | $2.752 | $2.670 | $2.835 |
| 2028-06-02 | $2.728 | $2.646 | $2.810 |
| 2028-06-03 | $2.731 | $2.649 | $2.813 |
| 2028-06-04 | $2.750 | $2.667 | $2.832 |
| 2028-06-05 | $2.719 | $2.638 | $2.801 |
| 2028-06-06 | $2.689 | $2.608 | $2.770 |
| 2028-06-07 | $2.686 | $2.606 | $2.767 |
| 2028-06-08 | $2.664 | $2.584 | $2.744 |
| 2028-06-09 | $2.635 | $2.555 | $2.714 |
| 2028-06-10 | $2.654 | $2.574 | $2.733 |
| 2028-06-11 | $2.681 | $2.601 | $2.762 |
| 2028-06-12 | $2.674 | $2.593 | $2.754 |
| 2028-06-13 | $2.644 | $2.564 | $2.723 |
| 2028-06-14 | $2.625 | $2.547 | $2.704 |
| 2028-06-15 | $2.653 | $2.573 | $2.732 |
| 2028-06-16 | $2.680 | $2.600 | $2.760 |
| 2028-06-17 | $2.708 | $2.627 | $2.789 |
| 2028-06-18 | $2.678 | $2.597 | $2.758 |
| 2028-06-19 | $2.698 | $2.618 | $2.779 |
| 2028-06-20 | $2.668 | $2.588 | $2.748 |
| 2028-06-21 | $2.674 | $2.593 | $2.754 |
| 2028-06-22 | $2.644 | $2.565 | $2.723 |
| 2028-06-23 | $2.644 | $2.565 | $2.723 |
| 2028-06-24 | $2.671 | $2.591 | $2.751 |
| 2028-06-25 | $2.648 | $2.568 | $2.727 |
| 2028-06-26 | $2.650 | $2.571 | $2.730 |
| 2028-06-27 | $2.669 | $2.589 | $2.749 |
| 2028-06-28 | $2.639 | $2.560 | $2.718 |
| 2028-06-29 | $2.610 | $2.531 | $2.688 |
| 2028-06-30 | $2.607 | $2.529 | $2.685 |
| 2028 July | |||
| 2028-07-01 | $2.586 | $2.508 | $2.663 |
| 2028-07-02 | $2.557 | $2.480 | $2.633 |
| 2028-07-03 | $2.576 | $2.498 | $2.653 |
| 2028-07-04 | $2.602 | $2.524 | $2.680 |
| 2028-07-05 | $2.595 | $2.517 | $2.672 |
| 2028-07-06 | $2.566 | $2.489 | $2.643 |
| 2028-07-07 | $2.548 | $2.472 | $2.624 |
| 2028-07-08 | $2.574 | $2.497 | $2.652 |
| 2028-07-09 | $2.601 | $2.523 | $2.679 |
| 2028-07-10 | $2.628 | $2.549 | $2.707 |
| 2028-07-11 | $2.599 | $2.521 | $2.677 |
| 2028-07-12 | $2.619 | $2.540 | $2.697 |
| 2028-07-13 | $2.590 | $2.512 | $2.667 |
| 2028-07-14 | $2.595 | $2.517 | $2.673 |
| 2028-07-15 | $2.566 | $2.489 | $2.643 |
| 2028-07-16 | $2.566 | $2.489 | $2.643 |
| 2028-07-17 | $2.592 | $2.515 | $2.670 |
| 2028-07-18 | $2.570 | $2.492 | $2.647 |
| 2028-07-19 | $2.572 | $2.495 | $2.649 |
| 2028-07-20 | $2.590 | $2.512 | $2.668 |
| 2028-07-21 | $2.561 | $2.484 | $2.638 |
| 2028-07-22 | $2.533 | $2.457 | $2.608 |
| 2028-07-23 | $2.530 | $2.454 | $2.606 |
| 2028-07-24 | $2.509 | $2.434 | $2.585 |
| 2028-07-25 | $2.481 | $2.407 | $2.556 |
| 2028-07-26 | $2.500 | $2.425 | $2.575 |
| 2028-07-27 | $2.525 | $2.450 | $2.601 |
| 2028-07-28 | $2.518 | $2.443 | $2.594 |
| 2028-07-29 | $2.490 | $2.415 | $2.565 |
| 2028-07-30 | $2.473 | $2.399 | $2.547 |
| 2028-07-31 | $2.498 | $2.423 | $2.573 |
| 2028 August | |||
| 2028-08-01 | $2.524 | $2.449 | $2.600 |
| 2028-08-02 | $2.550 | $2.474 | $2.627 |
| 2028-08-03 | $2.522 | $2.446 | $2.598 |
| 2028-08-04 | $2.542 | $2.465 | $2.618 |
| 2028-08-05 | $2.513 | $2.438 | $2.589 |
| 2028-08-06 | $2.518 | $2.443 | $2.594 |
| 2028-08-07 | $2.490 | $2.415 | $2.565 |
| 2028-08-08 | $2.490 | $2.415 | $2.565 |
| 2028-08-09 | $2.516 | $2.440 | $2.591 |
| 2028-08-10 | $2.494 | $2.419 | $2.569 |
| 2028-08-11 | $2.496 | $2.421 | $2.571 |
| 2028-08-12 | $2.513 | $2.438 | $2.589 |
| 2028-08-13 | $2.485 | $2.411 | $2.560 |
| 2028-08-14 | $2.458 | $2.384 | $2.532 |
| 2028-08-15 | $2.455 | $2.382 | $2.529 |
| 2028-08-16 | $2.435 | $2.362 | $2.508 |
| 2028-08-17 | $2.408 | $2.336 | $2.480 |
| 2028-08-18 | $2.426 | $2.353 | $2.499 |
| 2028-08-19 | $2.451 | $2.377 | $2.524 |
| 2028-08-20 | $2.444 | $2.370 | $2.517 |
| 2028-08-21 | $2.417 | $2.344 | $2.489 |
| 2028-08-22 | $2.400 | $2.328 | $2.472 |
| 2028-08-23 | $2.425 | $2.352 | $2.497 |
| 2028-08-24 | $2.450 | $2.376 | $2.523 |
| 2028-08-25 | $2.475 | $2.401 | $2.549 |
| 2028-08-26 | $2.448 | $2.374 | $2.521 |
| 2028-08-27 | $2.467 | $2.393 | $2.541 |
| 2028-08-28 | $2.439 | $2.366 | $2.512 |
| 2028-08-29 | $2.444 | $2.371 | $2.517 |
| 2028-08-30 | $2.417 | $2.344 | $2.489 |
| 2028-08-31 | $2.417 | $2.344 | $2.489 |
| 2028 September | |||
| 2028-09-01 | $2.442 | $2.368 | $2.515 |
| 2028-09-02 | $2.420 | $2.348 | $2.493 |
| 2028-09-03 | $2.423 | $2.350 | $2.495 |
| 2028-09-04 | $2.439 | $2.366 | $2.512 |
| 2028-09-05 | $2.412 | $2.340 | $2.485 |
| 2028-09-06 | $2.385 | $2.314 | $2.457 |
| 2028-09-07 | $2.383 | $2.311 | $2.454 |
| 2028-09-08 | $2.363 | $2.293 | $2.434 |
| 2028-09-09 | $2.337 | $2.267 | $2.407 |
| 2028-09-10 | $2.354 | $2.284 | $2.425 |
| 2028-09-11 | $2.379 | $2.307 | $2.450 |
| 2028-09-12 | $2.372 | $2.301 | $2.443 |
| 2028-09-13 | $2.345 | $2.275 | $2.416 |
| 2028-09-14 | $2.329 | $2.259 | $2.399 |
| 2028-09-15 | $2.353 | $2.283 | $2.424 |
| 2028-09-16 | $2.377 | $2.306 | $2.449 |
| 2028-09-17 | $2.402 | $2.330 | $2.474 |
| 2028-09-18 | $2.375 | $2.304 | $2.447 |
| 2028-09-19 | $2.394 | $2.322 | $2.466 |
| 2028-09-20 | $2.367 | $2.296 | $2.438 |
| 2028-09-21 | $2.372 | $2.301 | $2.443 |
| 2028-09-22 | $2.345 | $2.275 | $2.416 |
| 2028-09-23 | $2.345 | $2.275 | $2.416 |
| 2028-09-24 | $2.370 | $2.299 | $2.441 |