Current 600059 price: $9.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.286 | $1.247 | $1.325 |
| 2030-01-02 | $1.272 | $1.234 | $1.310 |
| 2030-01-03 | $1.270 | $1.232 | $1.309 |
| 2030-01-04 | $1.260 | $1.222 | $1.298 |
| 2030-01-05 | $1.246 | $1.209 | $1.283 |
| 2030-01-06 | $1.255 | $1.218 | $1.293 |
| 2030-01-07 | $1.268 | $1.230 | $1.306 |
| 2030-01-08 | $1.264 | $1.227 | $1.302 |
| 2030-01-09 | $1.250 | $1.213 | $1.288 |
| 2030-01-10 | $1.242 | $1.204 | $1.279 |
| 2030-01-11 | $1.255 | $1.217 | $1.292 |
| 2030-01-12 | $1.268 | $1.230 | $1.306 |
| 2030-01-13 | $1.281 | $1.242 | $1.319 |
| 2030-01-14 | $1.266 | $1.228 | $1.304 |
| 2030-01-15 | $1.276 | $1.238 | $1.315 |
| 2030-01-16 | $1.262 | $1.224 | $1.300 |
| 2030-01-17 | $1.265 | $1.227 | $1.302 |
| 2030-01-18 | $1.250 | $1.213 | $1.288 |
| 2030-01-19 | $1.250 | $1.213 | $1.288 |
| 2030-01-20 | $1.263 | $1.225 | $1.301 |
| 2030-01-21 | $1.252 | $1.215 | $1.290 |
| 2030-01-22 | $1.253 | $1.216 | $1.291 |
| 2030-01-23 | $1.262 | $1.224 | $1.300 |
| 2030-01-24 | $1.248 | $1.211 | $1.286 |
| 2030-01-25 | $1.234 | $1.197 | $1.271 |
| 2030-01-26 | $1.233 | $1.196 | $1.270 |
| 2030-01-27 | $1.223 | $1.186 | $1.260 |
| 2030-01-28 | $1.209 | $1.173 | $1.246 |
| 2030-01-29 | $1.218 | $1.182 | $1.255 |
| 2030-01-30 | $1.231 | $1.194 | $1.268 |
| 2030-01-31 | $1.227 | $1.190 | $1.264 |
| 2030 February | |||
| 2030-02-01 | $1.213 | $1.177 | $1.250 |
| 2030-02-02 | $1.205 | $1.169 | $1.241 |
| 2030-02-03 | $1.218 | $1.181 | $1.254 |
| 2030-02-04 | $1.230 | $1.193 | $1.267 |
| 2030-02-05 | $1.243 | $1.206 | $1.280 |
| 2030-02-06 | $1.229 | $1.192 | $1.266 |
| 2030-02-07 | $1.239 | $1.201 | $1.276 |
| 2030-02-08 | $1.225 | $1.188 | $1.262 |
| 2030-02-09 | $1.227 | $1.190 | $1.264 |
| 2030-02-10 | $1.214 | $1.177 | $1.250 |
| 2030-02-11 | $1.214 | $1.177 | $1.250 |
| 2030-02-12 | $1.226 | $1.189 | $1.263 |
| 2030-02-13 | $1.215 | $1.179 | $1.252 |
| 2030-02-14 | $1.217 | $1.180 | $1.253 |
| 2030-02-15 | $1.225 | $1.188 | $1.262 |
| 2030-02-16 | $1.211 | $1.175 | $1.248 |
| 2030-02-17 | $1.198 | $1.162 | $1.234 |
| 2030-02-18 | $1.197 | $1.161 | $1.232 |
| 2030-02-19 | $1.187 | $1.151 | $1.222 |
| 2030-02-20 | $1.174 | $1.138 | $1.209 |
| 2030-02-21 | $1.182 | $1.147 | $1.218 |
| 2030-02-22 | $1.194 | $1.159 | $1.230 |
| 2030-02-23 | $1.191 | $1.155 | $1.227 |
| 2030-02-24 | $1.178 | $1.142 | $1.213 |
| 2030-02-25 | $1.170 | $1.134 | $1.205 |
| 2030-02-26 | $1.182 | $1.146 | $1.217 |
| 2030-02-27 | $1.194 | $1.158 | $1.230 |
| 2030-02-28 | $1.206 | $1.170 | $1.242 |
| 2030 March | |||
| 2030-03-01 | $1.193 | $1.157 | $1.229 |
| 2030-03-02 | $1.202 | $1.166 | $1.238 |
| 2030-03-03 | $1.189 | $1.153 | $1.224 |
| 2030-03-04 | $1.191 | $1.155 | $1.227 |
| 2030-03-05 | $1.178 | $1.142 | $1.213 |
| 2030-03-06 | $1.178 | $1.142 | $1.213 |
| 2030-03-07 | $1.190 | $1.154 | $1.226 |
| 2030-03-08 | $1.179 | $1.144 | $1.215 |
| 2030-03-09 | $1.181 | $1.145 | $1.216 |
| 2030-03-10 | $1.189 | $1.153 | $1.224 |
| 2030-03-11 | $1.176 | $1.140 | $1.211 |
| 2030-03-12 | $1.162 | $1.128 | $1.197 |
| 2030-03-13 | $1.161 | $1.126 | $1.196 |
| 2030-03-14 | $1.152 | $1.117 | $1.186 |
| 2030-03-15 | $1.139 | $1.105 | $1.173 |
| 2030-03-16 | $1.147 | $1.113 | $1.182 |
| 2030-03-17 | $1.159 | $1.124 | $1.194 |
| 2030-03-18 | $1.156 | $1.121 | $1.190 |
| 2030-03-19 | $1.143 | $1.109 | $1.177 |
| 2030-03-20 | $1.135 | $1.101 | $1.169 |
| 2030-03-21 | $1.147 | $1.112 | $1.181 |
| 2030-03-22 | $1.159 | $1.124 | $1.193 |
| 2030-03-23 | $1.171 | $1.136 | $1.206 |
| 2030-03-24 | $1.158 | $1.123 | $1.192 |
| 2030-03-25 | $1.167 | $1.132 | $1.202 |
| 2030-03-26 | $1.154 | $1.119 | $1.188 |
| 2030-03-27 | $1.156 | $1.121 | $1.191 |
| 2030-03-28 | $1.143 | $1.109 | $1.177 |
| 2030-03-29 | $1.143 | $1.109 | $1.177 |
| 2030-03-30 | $1.155 | $1.120 | $1.189 |
| 2030-03-31 | $1.145 | $1.110 | $1.179 |
| 2030 April | |||
| 2030-04-01 | $1.146 | $1.111 | $1.180 |
| 2030-04-02 | $1.154 | $1.119 | $1.188 |
| 2030-04-03 | $1.141 | $1.107 | $1.175 |
| 2030-04-04 | $1.128 | $1.094 | $1.162 |
| 2030-04-05 | $1.127 | $1.093 | $1.161 |
| 2030-04-06 | $1.118 | $1.084 | $1.151 |
| 2030-04-07 | $1.105 | $1.072 | $1.139 |
| 2030-04-08 | $1.113 | $1.080 | $1.147 |
| 2030-04-09 | $1.125 | $1.091 | $1.159 |
| 2030-04-10 | $1.122 | $1.088 | $1.155 |
| 2030-04-11 | $1.109 | $1.076 | $1.142 |
| 2030-04-12 | $1.102 | $1.068 | $1.135 |
| 2030-04-13 | $1.113 | $1.080 | $1.146 |
| 2030-04-14 | $1.124 | $1.091 | $1.158 |
| 2030-04-15 | $1.136 | $1.102 | $1.170 |
| 2030-04-16 | $1.123 | $1.090 | $1.157 |
| 2030-04-17 | $1.132 | $1.098 | $1.166 |
| 2030-04-18 | $1.120 | $1.086 | $1.153 |
| 2030-04-19 | $1.122 | $1.088 | $1.155 |
| 2030-04-20 | $1.109 | $1.076 | $1.143 |
| 2030-04-21 | $1.109 | $1.076 | $1.143 |
| 2030-04-22 | $1.121 | $1.087 | $1.154 |
| 2030-04-23 | $1.111 | $1.078 | $1.144 |
| 2030-04-24 | $1.112 | $1.079 | $1.145 |
| 2030-04-25 | $1.120 | $1.086 | $1.153 |
| 2030-04-26 | $1.107 | $1.074 | $1.140 |
| 2030-04-27 | $1.095 | $1.062 | $1.128 |
| 2030-04-28 | $1.094 | $1.061 | $1.127 |
| 2030-04-29 | $1.085 | $1.052 | $1.117 |
| 2030-04-30 | $1.073 | $1.041 | $1.105 |
| 2030 May | |||
| 2030-05-01 | $1.081 | $1.048 | $1.113 |
| 2030-05-02 | $1.092 | $1.059 | $1.125 |
| 2030-05-03 | $1.089 | $1.056 | $1.121 |
| 2030-05-04 | $1.076 | $1.044 | $1.109 |
| 2030-05-05 | $1.069 | $1.037 | $1.101 |
| 2030-05-06 | $1.080 | $1.048 | $1.112 |
| 2030-05-07 | $1.091 | $1.059 | $1.124 |
| 2030-05-08 | $1.103 | $1.069 | $1.136 |
| 2030-05-09 | $1.090 | $1.058 | $1.123 |
| 2030-05-10 | $1.099 | $1.066 | $1.132 |
| 2030-05-11 | $1.087 | $1.054 | $1.119 |
| 2030-05-12 | $1.089 | $1.056 | $1.121 |
| 2030-05-13 | $1.077 | $1.044 | $1.109 |
| 2030-05-14 | $1.077 | $1.044 | $1.109 |
| 2030-05-15 | $1.088 | $1.055 | $1.120 |
| 2030-05-16 | $1.078 | $1.046 | $1.110 |
| 2030-05-17 | $1.079 | $1.047 | $1.112 |
| 2030-05-18 | $1.087 | $1.054 | $1.119 |
| 2030-05-19 | $1.075 | $1.042 | $1.107 |
| 2030-05-20 | $1.063 | $1.031 | $1.094 |
| 2030-05-21 | $1.061 | $1.030 | $1.093 |
| 2030-05-22 | $1.053 | $1.021 | $1.084 |
| 2030-05-23 | $1.041 | $1.010 | $1.072 |
| 2030-05-24 | $1.049 | $1.017 | $1.080 |
| 2030-05-25 | $1.060 | $1.028 | $1.091 |
| 2030-05-26 | $1.056 | $1.025 | $1.088 |
| 2030-05-27 | $1.045 | $1.013 | $1.076 |
| 2030-05-28 | $1.037 | $1.006 | $1.069 |
| 2030-05-29 | $1.048 | $1.017 | $1.080 |
| 2030-05-30 | $1.059 | $1.027 | $1.091 |
| 2030-05-31 | $1.070 | $1.038 | $1.102 |
| 2030 June | |||
| 2030-06-01 | $1.058 | $1.026 | $1.090 |
| 2030-06-02 | $1.066 | $1.034 | $1.098 |
| 2030-06-03 | $1.054 | $1.023 | $1.086 |
| 2030-06-04 | $1.057 | $1.025 | $1.088 |
| 2030-06-05 | $1.045 | $1.013 | $1.076 |
| 2030-06-06 | $1.045 | $1.013 | $1.076 |
| 2030-06-07 | $1.056 | $1.024 | $1.087 |
| 2030-06-08 | $1.046 | $1.015 | $1.078 |
| 2030-06-09 | $1.047 | $1.016 | $1.079 |
| 2030-06-10 | $1.055 | $1.023 | $1.086 |
| 2030-06-11 | $1.043 | $1.012 | $1.074 |
| 2030-06-12 | $1.031 | $1.000 | $1.062 |
| 2030-06-13 | $1.030 | $0.9992 | $1.061 |
| 2030-06-14 | $1.022 | $0.9911 | $1.052 |
| 2030-06-15 | $1.010 | $0.9801 | $1.041 |
| 2030-06-16 | $1.018 | $0.9872 | $1.048 |
| 2030-06-17 | $1.028 | $0.9975 | $1.059 |
| 2030-06-18 | $1.025 | $0.9946 | $1.056 |
| 2030-06-19 | $1.014 | $0.9835 | $1.044 |
| 2030-06-20 | $1.007 | $0.9767 | $1.037 |
| 2030-06-21 | $1.017 | $0.9868 | $1.048 |
| 2030-06-22 | $1.028 | $0.9970 | $1.059 |
| 2030-06-23 | $1.038 | $1.007 | $1.070 |
| 2030-06-24 | $1.027 | $0.9961 | $1.058 |
| 2030-06-25 | $1.035 | $1.004 | $1.066 |
| 2030-06-26 | $1.023 | $0.9927 | $1.054 |
| 2030-06-27 | $1.025 | $0.9946 | $1.056 |
| 2030-06-28 | $1.014 | $0.9835 | $1.044 |
| 2030-06-29 | $1.014 | $0.9835 | $1.044 |
| 2030-06-30 | $1.024 | $0.9937 | $1.055 |
| 2030 July | |||
| 2030-07-01 | $1.015 | $0.9849 | $1.046 |
| 2030-07-02 | $1.016 | $0.9859 | $1.047 |
| 2030-07-03 | $1.023 | $0.9927 | $1.054 |
| 2030-07-04 | $1.012 | $0.9817 | $1.042 |
| 2030-07-05 | $1.001 | $0.9707 | $1.031 |
| 2030-07-06 | $0.9998 | $0.9698 | $1.030 |
| 2030-07-07 | $0.9916 | $0.9619 | $1.021 |
| 2030-07-08 | $0.9806 | $0.9511 | $1.010 |
| 2030-07-09 | $0.9877 | $0.9581 | $1.017 |
| 2030-07-10 | $0.9980 | $0.9680 | $1.028 |
| 2030-07-11 | $0.9951 | $0.9652 | $1.025 |
| 2030-07-12 | $0.9840 | $0.9545 | $1.014 |
| 2030-07-13 | $0.9772 | $0.9478 | $1.006 |
| 2030-07-14 | $0.9873 | $0.9577 | $1.017 |
| 2030-07-15 | $0.9975 | $0.9676 | $1.027 |
| 2030-07-16 | $1.008 | $0.9776 | $1.038 |
| 2030-07-17 | $0.9966 | $0.9667 | $1.026 |
| 2030-07-18 | $1.004 | $0.9742 | $1.034 |
| 2030-07-19 | $0.9932 | $0.9634 | $1.023 |
| 2030-07-20 | $0.9951 | $0.9653 | $1.025 |
| 2030-07-21 | $0.9840 | $0.9545 | $1.014 |
| 2030-07-22 | $0.9840 | $0.9545 | $1.014 |
| 2030-07-23 | $0.9942 | $0.9644 | $1.024 |
| 2030-07-24 | $0.9855 | $0.9559 | $1.015 |
| 2030-07-25 | $0.9864 | $0.9568 | $1.016 |
| 2030-07-26 | $0.9932 | $0.9635 | $1.023 |
| 2030-07-27 | $0.9822 | $0.9527 | $1.012 |
| 2030-07-28 | $0.9712 | $0.9421 | $1.000 |
| 2030-07-29 | $0.9703 | $0.9411 | $0.9994 |
| 2030-07-30 | $0.9623 | $0.9335 | $0.9912 |
| 2030-07-31 | $0.9516 | $0.9231 | $0.9802 |
| 2030 August | |||
| 2030-08-01 | $0.9586 | $0.9298 | $0.9874 |
| 2030-08-02 | $0.9685 | $0.9395 | $0.9976 |
| 2030-08-03 | $0.9657 | $0.9367 | $0.9947 |
| 2030-08-04 | $0.9550 | $0.9263 | $0.9836 |
| 2030-08-05 | $0.9483 | $0.9199 | $0.9768 |
| 2030-08-06 | $0.9581 | $0.9294 | $0.9869 |
| 2030-08-07 | $0.9681 | $0.9390 | $0.9971 |
| 2030-08-08 | $0.9781 | $0.9487 | $1.007 |
| 2030-08-09 | $0.9672 | $0.9382 | $0.9962 |
| 2030-08-10 | $0.9747 | $0.9455 | $1.004 |
| 2030-08-11 | $0.9639 | $0.9349 | $0.9928 |
| 2030-08-12 | $0.9658 | $0.9368 | $0.9947 |
| 2030-08-13 | $0.9550 | $0.9264 | $0.9837 |
| 2030-08-14 | $0.9550 | $0.9264 | $0.9837 |
| 2030-08-15 | $0.9649 | $0.9359 | $0.9938 |
| 2030-08-16 | $0.9564 | $0.9277 | $0.9851 |
| 2030-08-17 | $0.9573 | $0.9286 | $0.9860 |
| 2030-08-18 | $0.9639 | $0.9350 | $0.9929 |
| 2030-08-19 | $0.9532 | $0.9246 | $0.9818 |
| 2030-08-20 | $0.9426 | $0.9143 | $0.9709 |
| 2030-08-21 | $0.9416 | $0.9134 | $0.9699 |
| 2030-08-22 | $0.9339 | $0.9059 | $0.9620 |
| 2030-08-23 | $0.9235 | $0.8958 | $0.9512 |
| 2030-08-24 | $0.9303 | $0.9024 | $0.9582 |
| 2030-08-25 | $0.9399 | $0.9117 | $0.9681 |
| 2030-08-26 | $0.9372 | $0.9091 | $0.9653 |
| 2030-08-27 | $0.9268 | $0.8990 | $0.9546 |
| 2030-08-28 | $0.9203 | $0.8927 | $0.9480 |
| 2030-08-29 | $0.9299 | $0.9020 | $0.9578 |
| 2030-08-30 | $0.9395 | $0.9113 | $0.9677 |
| 2030-08-31 | $0.9492 | $0.9208 | $0.9777 |
| 2030 September | |||
| 2030-09-01 | $0.9387 | $0.9105 | $0.9668 |
| 2030-09-02 | $0.9460 | $0.9176 | $0.9743 |
| 2030-09-03 | $0.9354 | $0.9074 | $0.9635 |
| 2030-09-04 | $0.9373 | $0.9091 | $0.9654 |
| 2030-09-05 | $0.9268 | $0.8990 | $0.9546 |
| 2030-09-06 | $0.9268 | $0.8990 | $0.9546 |
| 2030-09-07 | $0.9364 | $0.9083 | $0.9645 |
| 2030-09-08 | $0.9282 | $0.9003 | $0.9560 |
| 2030-09-09 | $0.9291 | $0.9012 | $0.9569 |
| 2030-09-10 | $0.9355 | $0.9074 | $0.9636 |
| 2030-09-11 | $0.9251 | $0.8973 | $0.9528 |
| 2030-09-12 | $0.9148 | $0.8873 | $0.9422 |
| 2030-09-13 | $0.9138 | $0.8864 | $0.9413 |
| 2030-09-14 | $0.9064 | $0.8792 | $0.9336 |
| 2030-09-15 | $0.8963 | $0.8694 | $0.9232 |
| 2030-09-16 | $0.9029 | $0.8758 | $0.9299 |
| 2030-09-17 | $0.9122 | $0.8848 | $0.9396 |
| 2030-09-18 | $0.9096 | $0.8823 | $0.9369 |
| 2030-09-19 | $0.8994 | $0.8725 | $0.9264 |
| 2030-09-20 | $0.8932 | $0.8664 | $0.9200 |
| 2030-09-21 | $0.9024 | $0.8754 | $0.9295 |
| 2030-09-22 | $0.9118 | $0.8844 | $0.9391 |
| 2030-09-23 | $0.9212 | $0.8936 | $0.9489 |
| 2030-09-24 | $0.9110 | $0.8836 | $0.9383 |