Current 600059 price: $9.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.618 | $8.360 | $8.877 |
| 2026-01-02 | $8.707 | $8.446 | $8.969 |
| 2026-01-03 | $8.610 | $8.352 | $8.869 |
| 2026-01-04 | $8.677 | $8.417 | $8.938 |
| 2026-01-05 | $8.581 | $8.323 | $8.838 |
| 2026-01-06 | $8.598 | $8.340 | $8.856 |
| 2026-01-07 | $8.502 | $8.247 | $8.757 |
| 2026-01-08 | $8.502 | $8.247 | $8.757 |
| 2026-01-09 | $8.590 | $8.332 | $8.848 |
| 2026-01-10 | $8.514 | $8.259 | $8.770 |
| 2026-01-11 | $8.523 | $8.267 | $8.778 |
| 2026-01-12 | $8.581 | $8.324 | $8.839 |
| 2026-01-13 | $8.486 | $8.231 | $8.740 |
| 2026-01-14 | $8.391 | $8.140 | $8.643 |
| 2026-01-15 | $8.383 | $8.131 | $8.634 |
| 2026-01-16 | $8.314 | $8.065 | $8.564 |
| 2026-01-17 | $8.222 | $7.975 | $8.468 |
| 2026-01-18 | $8.282 | $8.034 | $8.531 |
| 2026-01-19 | $8.368 | $8.117 | $8.619 |
| 2026-01-20 | $8.344 | $8.093 | $8.594 |
| 2026-01-21 | $8.251 | $8.003 | $8.498 |
| 2026-01-22 | $8.193 | $7.948 | $8.439 |
| 2026-01-23 | $8.278 | $8.030 | $8.527 |
| 2026-01-24 | $8.364 | $8.113 | $8.615 |
| 2026-01-25 | $8.451 | $8.197 | $8.704 |
| 2026-01-26 | $8.356 | $8.106 | $8.607 |
| 2026-01-27 | $8.421 | $8.169 | $8.674 |
| 2026-01-28 | $8.328 | $8.078 | $8.577 |
| 2026-01-29 | $8.344 | $8.094 | $8.594 |
| 2026-01-30 | $8.251 | $8.003 | $8.499 |
| 2026-01-31 | $8.251 | $8.003 | $8.499 |
| 2026 February | |||
| 2026-02-01 | $8.336 | $8.086 | $8.587 |
| 2026-02-02 | $8.263 | $8.015 | $8.511 |
| 2026-02-03 | $8.271 | $8.023 | $8.519 |
| 2026-02-04 | $8.328 | $8.078 | $8.578 |
| 2026-02-05 | $8.236 | $7.988 | $8.483 |
| 2026-02-06 | $8.144 | $7.899 | $8.388 |
| 2026-02-07 | $8.135 | $7.891 | $8.380 |
| 2026-02-08 | $8.069 | $7.827 | $8.311 |
| 2026-02-09 | $7.979 | $7.740 | $8.219 |
| 2026-02-10 | $8.038 | $7.797 | $8.279 |
| 2026-02-11 | $8.121 | $7.877 | $8.365 |
| 2026-02-12 | $8.097 | $7.854 | $8.340 |
| 2026-02-13 | $8.007 | $7.767 | $8.247 |
| 2026-02-14 | $7.952 | $7.713 | $8.190 |
| 2026-02-15 | $8.034 | $7.793 | $8.275 |
| 2026-02-16 | $8.117 | $7.874 | $8.361 |
| 2026-02-17 | $8.201 | $7.955 | $8.447 |
| 2026-02-18 | $8.110 | $7.867 | $8.353 |
| 2026-02-19 | $8.173 | $7.928 | $8.418 |
| 2026-02-20 | $8.082 | $7.839 | $8.324 |
| 2026-02-21 | $8.098 | $7.855 | $8.341 |
| 2026-02-22 | $8.008 | $7.767 | $8.248 |
| 2026-02-23 | $8.008 | $7.767 | $8.248 |
| 2026-02-24 | $8.090 | $7.848 | $8.333 |
| 2026-02-25 | $8.019 | $7.779 | $8.260 |
| 2026-02-26 | $8.027 | $7.786 | $8.268 |
| 2026-02-27 | $8.083 | $7.840 | $8.325 |
| 2026-02-28 | $7.993 | $7.753 | $8.232 |
| 2026 March | |||
| 2026-03-01 | $7.903 | $7.666 | $8.141 |
| 2026-03-02 | $7.895 | $7.659 | $8.132 |
| 2026-03-03 | $7.831 | $7.596 | $8.066 |
| 2026-03-04 | $7.744 | $7.511 | $7.976 |
| 2026-03-05 | $7.801 | $7.567 | $8.035 |
| 2026-03-06 | $7.881 | $7.645 | $8.118 |
| 2026-03-07 | $7.858 | $7.623 | $8.094 |
| 2026-03-08 | $7.771 | $7.538 | $8.004 |
| 2026-03-09 | $7.717 | $7.486 | $7.949 |
| 2026-03-10 | $7.797 | $7.563 | $8.031 |
| 2026-03-11 | $7.878 | $7.641 | $8.114 |
| 2026-03-12 | $7.959 | $7.720 | $8.198 |
| 2026-03-13 | $7.871 | $7.634 | $8.107 |
| 2026-03-14 | $7.932 | $7.694 | $8.170 |
| 2026-03-15 | $7.843 | $7.608 | $8.079 |
| 2026-03-16 | $7.859 | $7.623 | $8.095 |
| 2026-03-17 | $7.771 | $7.538 | $8.004 |
| 2026-03-18 | $7.771 | $7.538 | $8.004 |
| 2026-03-19 | $7.852 | $7.616 | $8.087 |
| 2026-03-20 | $7.782 | $7.549 | $8.016 |
| 2026-03-21 | $7.790 | $7.556 | $8.024 |
| 2026-03-22 | $7.844 | $7.609 | $8.079 |
| 2026-03-23 | $7.757 | $7.524 | $7.989 |
| 2026-03-24 | $7.670 | $7.440 | $7.900 |
| 2026-03-25 | $7.662 | $7.433 | $7.892 |
| 2026-03-26 | $7.600 | $7.372 | $7.828 |
| 2026-03-27 | $7.515 | $7.290 | $7.741 |
| 2026-03-28 | $7.570 | $7.343 | $7.798 |
| 2026-03-29 | $7.649 | $7.419 | $7.878 |
| 2026-03-30 | $7.627 | $7.398 | $7.855 |
| 2026-03-31 | $7.542 | $7.315 | $7.768 |
| 2026 April | |||
| 2026-04-01 | $7.489 | $7.265 | $7.714 |
| 2026-04-02 | $7.567 | $7.340 | $7.794 |
| 2026-04-03 | $7.645 | $7.416 | $7.875 |
| 2026-04-04 | $7.724 | $7.493 | $7.956 |
| 2026-04-05 | $7.638 | $7.409 | $7.867 |
| 2026-04-06 | $7.698 | $7.467 | $7.929 |
| 2026-04-07 | $7.612 | $7.384 | $7.840 |
| 2026-04-08 | $7.627 | $7.398 | $7.856 |
| 2026-04-09 | $7.542 | $7.316 | $7.768 |
| 2026-04-10 | $7.542 | $7.316 | $7.768 |
| 2026-04-11 | $7.620 | $7.391 | $7.849 |
| 2026-04-12 | $7.553 | $7.326 | $7.779 |
| 2026-04-13 | $7.560 | $7.334 | $7.787 |
| 2026-04-14 | $7.613 | $7.384 | $7.841 |
| 2026-04-15 | $7.528 | $7.302 | $7.754 |
| 2026-04-16 | $7.444 | $7.221 | $7.667 |
| 2026-04-17 | $7.436 | $7.213 | $7.659 |
| 2026-04-18 | $7.376 | $7.154 | $7.597 |
| 2026-04-19 | $7.294 | $7.075 | $7.512 |
| 2026-04-20 | $7.347 | $7.127 | $7.567 |
| 2026-04-21 | $7.423 | $7.200 | $7.646 |
| 2026-04-22 | $7.402 | $7.180 | $7.624 |
| 2026-04-23 | $7.319 | $7.100 | $7.539 |
| 2026-04-24 | $7.268 | $7.050 | $7.486 |
| 2026-04-25 | $7.344 | $7.123 | $7.564 |
| 2026-04-26 | $7.420 | $7.197 | $7.642 |
| 2026-04-27 | $7.496 | $7.272 | $7.721 |
| 2026-04-28 | $7.413 | $7.191 | $7.635 |
| 2026-04-29 | $7.471 | $7.246 | $7.695 |
| 2026-04-30 | $7.387 | $7.166 | $7.609 |
| 2026 May | |||
| 2026-05-01 | $7.402 | $7.180 | $7.624 |
| 2026-05-02 | $7.319 | $7.100 | $7.539 |
| 2026-05-03 | $7.319 | $7.100 | $7.539 |
| 2026-05-04 | $7.395 | $7.173 | $7.617 |
| 2026-05-05 | $7.330 | $7.110 | $7.550 |
| 2026-05-06 | $7.337 | $7.117 | $7.557 |
| 2026-05-07 | $7.388 | $7.166 | $7.610 |
| 2026-05-08 | $7.306 | $7.087 | $7.525 |
| 2026-05-09 | $7.224 | $7.008 | $7.441 |
| 2026-05-10 | $7.217 | $7.000 | $7.433 |
| 2026-05-11 | $7.158 | $6.943 | $7.373 |
| 2026-05-12 | $7.078 | $6.866 | $7.291 |
| 2026-05-13 | $7.130 | $6.916 | $7.344 |
| 2026-05-14 | $7.204 | $6.988 | $7.420 |
| 2026-05-15 | $7.183 | $6.968 | $7.399 |
| 2026-05-16 | $7.103 | $6.890 | $7.316 |
| 2026-05-17 | $7.054 | $6.842 | $7.266 |
| 2026-05-18 | $7.127 | $6.913 | $7.341 |
| 2026-05-19 | $7.201 | $6.985 | $7.417 |
| 2026-05-20 | $7.275 | $7.057 | $7.494 |
| 2026-05-21 | $7.194 | $6.978 | $7.410 |
| 2026-05-22 | $7.250 | $7.033 | $7.468 |
| 2026-05-23 | $7.169 | $6.954 | $7.384 |
| 2026-05-24 | $7.184 | $6.968 | $7.399 |
| 2026-05-25 | $7.104 | $6.890 | $7.317 |
| 2026-05-26 | $7.104 | $6.890 | $7.317 |
| 2026-05-27 | $7.177 | $6.962 | $7.392 |
| 2026-05-28 | $7.114 | $6.900 | $7.327 |
| 2026-05-29 | $7.121 | $6.907 | $7.334 |
| 2026-05-30 | $7.170 | $6.955 | $7.385 |
| 2026-05-31 | $7.090 | $6.877 | $7.303 |
| 2026 June | |||
| 2026-06-01 | $7.011 | $6.801 | $7.221 |
| 2026-06-02 | $7.004 | $6.794 | $7.214 |
| 2026-06-03 | $6.947 | $6.738 | $7.155 |
| 2026-06-04 | $6.870 | $6.663 | $7.076 |
| 2026-06-05 | $6.920 | $6.712 | $7.127 |
| 2026-06-06 | $6.992 | $6.782 | $7.201 |
| 2026-06-07 | $6.971 | $6.762 | $7.180 |
| 2026-06-08 | $6.894 | $6.687 | $7.100 |
| 2026-06-09 | $6.846 | $6.640 | $7.051 |
| 2026-06-10 | $6.917 | $6.709 | $7.124 |
| 2026-06-11 | $6.988 | $6.779 | $7.198 |
| 2026-06-12 | $7.061 | $6.849 | $7.272 |
| 2026-06-13 | $6.982 | $6.772 | $7.191 |
| 2026-06-14 | $7.036 | $6.825 | $7.247 |
| 2026-06-15 | $6.958 | $6.749 | $7.167 |
| 2026-06-16 | $6.972 | $6.762 | $7.181 |
| 2026-06-17 | $6.894 | $6.687 | $7.101 |
| 2026-06-18 | $6.894 | $6.687 | $7.101 |
| 2026-06-19 | $6.965 | $6.756 | $7.174 |
| 2026-06-20 | $6.904 | $6.697 | $7.111 |
| 2026-06-21 | $6.911 | $6.703 | $7.118 |
| 2026-06-22 | $6.958 | $6.750 | $7.167 |
| 2026-06-23 | $6.881 | $6.675 | $7.087 |
| 2026-06-24 | $6.804 | $6.600 | $7.008 |
| 2026-06-25 | $6.797 | $6.593 | $7.001 |
| 2026-06-26 | $6.742 | $6.540 | $6.944 |
| 2026-06-27 | $6.667 | $6.467 | $6.867 |
| 2026-06-28 | $6.716 | $6.514 | $6.917 |
| 2026-06-29 | $6.785 | $6.582 | $6.989 |
| 2026-06-30 | $6.766 | $6.563 | $6.969 |
| 2026 July | |||
| 2026-07-01 | $6.690 | $6.489 | $6.891 |
| 2026-07-02 | $6.644 | $6.444 | $6.843 |
| 2026-07-03 | $6.713 | $6.511 | $6.914 |
| 2026-07-04 | $6.782 | $6.579 | $6.986 |
| 2026-07-05 | $6.852 | $6.647 | $7.058 |
| 2026-07-06 | $6.776 | $6.573 | $6.979 |
| 2026-07-07 | $6.829 | $6.624 | $7.033 |
| 2026-07-08 | $6.753 | $6.550 | $6.955 |
| 2026-07-09 | $6.766 | $6.563 | $6.969 |
| 2026-07-10 | $6.691 | $6.490 | $6.891 |
| 2026-07-11 | $6.691 | $6.490 | $6.891 |
| 2026-07-12 | $6.760 | $6.557 | $6.963 |
| 2026-07-13 | $6.700 | $6.499 | $6.901 |
| 2026-07-14 | $6.707 | $6.506 | $6.908 |
| 2026-07-15 | $6.753 | $6.551 | $6.956 |
| 2026-07-16 | $6.678 | $6.478 | $6.878 |
| 2026-07-17 | $6.604 | $6.405 | $6.802 |
| 2026-07-18 | $6.597 | $6.399 | $6.795 |
| 2026-07-19 | $6.543 | $6.347 | $6.739 |
| 2026-07-20 | $6.470 | $6.276 | $6.664 |
| 2026-07-21 | $6.518 | $6.322 | $6.713 |
| 2026-07-22 | $6.585 | $6.387 | $6.783 |
| 2026-07-23 | $6.566 | $6.369 | $6.763 |
| 2026-07-24 | $6.493 | $6.298 | $6.688 |
| 2026-07-25 | $6.448 | $6.254 | $6.641 |
| 2026-07-26 | $6.514 | $6.319 | $6.710 |
| 2026-07-27 | $6.582 | $6.384 | $6.779 |
| 2026-07-28 | $6.650 | $6.451 | $6.850 |
| 2026-07-29 | $6.576 | $6.379 | $6.773 |
| 2026-07-30 | $6.627 | $6.428 | $6.826 |
| 2026-07-31 | $6.553 | $6.357 | $6.750 |
| 2026 August | |||
| 2026-08-01 | $6.566 | $6.369 | $6.763 |
| 2026-08-02 | $6.493 | $6.298 | $6.688 |
| 2026-08-03 | $6.493 | $6.298 | $6.688 |
| 2026-08-04 | $6.560 | $6.364 | $6.757 |
| 2026-08-05 | $6.502 | $6.307 | $6.698 |
| 2026-08-06 | $6.509 | $6.314 | $6.704 |
| 2026-08-07 | $6.554 | $6.357 | $6.751 |
| 2026-08-08 | $6.481 | $6.286 | $6.675 |
| 2026-08-09 | $6.409 | $6.216 | $6.601 |
| 2026-08-10 | $6.402 | $6.210 | $6.594 |
| 2026-08-11 | $6.350 | $6.159 | $6.540 |
| 2026-08-12 | $6.279 | $6.091 | $6.468 |
| 2026-08-13 | $6.325 | $6.135 | $6.515 |
| 2026-08-14 | $6.391 | $6.199 | $6.582 |
| 2026-08-15 | $6.372 | $6.181 | $6.563 |
| 2026-08-16 | $6.301 | $6.112 | $6.490 |
| 2026-08-17 | $6.258 | $6.070 | $6.445 |
| 2026-08-18 | $6.322 | $6.133 | $6.512 |
| 2026-08-19 | $6.388 | $6.196 | $6.579 |
| 2026-08-20 | $6.454 | $6.260 | $6.647 |
| 2026-08-21 | $6.382 | $6.191 | $6.573 |
| 2026-08-22 | $6.432 | $6.239 | $6.625 |
| 2026-08-23 | $6.360 | $6.169 | $6.551 |
| 2026-08-24 | $6.373 | $6.181 | $6.564 |
| 2026-08-25 | $6.302 | $6.112 | $6.491 |
| 2026-08-26 | $6.302 | $6.112 | $6.491 |
| 2026-08-27 | $6.367 | $6.176 | $6.558 |
| 2026-08-28 | $6.311 | $6.121 | $6.500 |
| 2026-08-29 | $6.317 | $6.127 | $6.506 |
| 2026-08-30 | $6.361 | $6.170 | $6.551 |
| 2026-08-31 | $6.290 | $6.101 | $6.478 |
| 2026 September | |||
| 2026-09-01 | $6.220 | $6.033 | $6.406 |
| 2026-09-02 | $6.213 | $6.027 | $6.400 |
| 2026-09-03 | $6.163 | $5.978 | $6.347 |
| 2026-09-04 | $6.094 | $5.911 | $6.277 |
| 2026-09-05 | $6.139 | $5.954 | $6.323 |
| 2026-09-06 | $6.202 | $6.016 | $6.388 |
| 2026-09-07 | $6.184 | $5.999 | $6.370 |
| 2026-09-08 | $6.115 | $5.932 | $6.299 |
| 2026-09-09 | $6.073 | $5.891 | $6.255 |
| 2026-09-10 | $6.136 | $5.952 | $6.320 |
| 2026-09-11 | $6.199 | $6.013 | $6.385 |
| 2026-09-12 | $6.263 | $6.076 | $6.451 |
| 2026-09-13 | $6.194 | $6.008 | $6.379 |
| 2026-09-14 | $6.242 | $6.055 | $6.429 |
| 2026-09-15 | $6.172 | $5.987 | $6.357 |
| 2026-09-16 | $6.184 | $5.999 | $6.370 |
| 2026-09-17 | $6.116 | $5.932 | $6.299 |
| 2026-09-18 | $6.116 | $5.932 | $6.299 |
| 2026-09-19 | $6.179 | $5.994 | $6.364 |
| 2026-09-20 | $6.124 | $5.941 | $6.308 |
| 2026-09-21 | $6.130 | $5.947 | $6.314 |
| 2026-09-22 | $6.173 | $5.988 | $6.358 |
| 2026-09-23 | $6.104 | $5.921 | $6.287 |
| 2026-09-24 | $6.036 | $5.855 | $6.217 |
| 2026-09-25 | $6.030 | $5.849 | $6.211 |